Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

19.03 ZAR +0.13 (+0.67%)
Streaming Realtime Price Updated: 8:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 13.72 13.73 13.65 13.72 4,677 -0.06(-0.44%)
May 30, 2021 13.78 13.78 13.76 13.78 381 +0.06(+0.44%)
May 28, 2021 13.75 13.87 13.66 13.72 106,718 -0.05(-0.34%)
May 27, 2021 13.75 13.77 13.74 13.76 4,062 +0.01(+0.04%)
May 26, 2021 13.75 13.76 13.72 13.76 2,670 -0.10(-0.69%)
May 25, 2021 13.86 13.86 13.82 13.85 1,965 -0.06(-0.43%)
May 24, 2021 13.91 13.92 13.86 13.91 2,246 -0.05(-0.34%)
May 23, 2021 13.96 13.96 13.94 13.96 1,060 +0.01(+0.08%)
May 21, 2021 13.96 14.00 13.89 13.95 121,977 -0.03(-0.21%)
May 20, 2021 13.96 13.99 13.94 13.98 4,353 -0.11(-0.77%)
May 19, 2021 14.09 14.09 14.06 14.09 15,597 +0.09(+0.61%)
May 18, 2021 13.99 14.00 13.98 14.00 3,213 -0.08(-0.59%)
May 17, 2021 14.09 14.10 14.07 14.08 2,846 -0.05(-0.35%)
May 16, 2021 14.13 14.14 14.12 14.13 694 +0.00(+0.02%)
May 14, 2021 14.13 14.18 14.02 14.13 110,254 +0.01(+0.09%)
May 13, 2021 14.11 14.12 14.08 14.12 6,193 +0.00(+0.01%)
May 12, 2021 14.12 14.12 14.10 14.12 2,253 +0.14(+0.98%)
May 11, 2021 13.99 13.99 13.87 13.98 2,832 -0.03(-0.18%)
May 10, 2021 14.03 14.05 13.99 14.00 5,236 -0.05(-0.34%)
May 09, 2021 14.09 14.06 14.05 14.05 516 +0.01(+0.09%)
May 07, 2021 14.19 14.26 14.02 14.04 115,559 -0.08(-0.54%)
May 06, 2021 14.19 14.19 14.02 14.12 14,285 -0.23(-1.63%)
May 05, 2021 14.36 14.36 14.32 14.35 6,286 -0.09(-0.64%)
May 04, 2021 14.45 14.48 14.42 14.44 5,125 +0.05(+0.38%)
May 03, 2021 14.39 14.40 14.37 14.39 4,653 -0.09(-0.60%)
May 02, 2021 14.49 14.49 14.46 14.48 2,147 -0.01(-0.07%)
Apr 30, 2021 14.30 14.51 14.14 14.49 98,150 +0.21(+1.46%)
Apr 29, 2021 14.30 14.31 14.14 14.28 2,745 +0.05(+0.38%)
Apr 28, 2021 14.22 14.23 14.17 14.22 4,977 -0.14(-1.00%)
Apr 27, 2021 14.36 14.37 14.33 14.37 3,008 +0.10(+0.72%)
Apr 26, 2021 14.27 14.27 14.24 14.27 4,098 -0.00(-0.03%)
Apr 25, 2021 14.27 14.28 14.26 14.27 1,261 +0.03(+0.22%)
Apr 23, 2021 14.29 14.31 14.13 14.24 88,427 -0.07(-0.46%)
Apr 22, 2021 14.29 14.31 14.27 14.30 2,903 +0.06(+0.45%)
Apr 21, 2021 14.24 14.25 14.20 14.24 4,262 -0.04(-0.27%)
Apr 20, 2021 14.29 14.30 14.08 14.28 3,697 +0.06(+0.43%)
Apr 19, 2021 14.22 14.22 14.16 14.22 4,329 -0.09(-0.65%)
Apr 18, 2021 14.32 14.32 14.30 14.31 2,259 +0.02(+0.13%)
Apr 16, 2021 14.16 14.35 14.14 14.29 97,655 +0.13(+0.92%)
Apr 15, 2021 14.16 14.19 14.15 14.16 3,893 -0.23(-1.57%)
Apr 14, 2021 14.38 14.40 14.34 14.39 6,645 -0.12(-0.83%)
Apr 13, 2021 14.50 14.51 14.48 14.51 4,367 -0.06(-0.43%)
Apr 12, 2021 14.56 14.58 14.55 14.57 5,016 -0.01(-0.09%)
Apr 11, 2021 14.62 14.62 14.55 14.58 1,751 -0.01(-0.06%)
Apr 09, 2021 14.51 14.62 14.46 14.59 104,915 +0.08(+0.55%)
Apr 08, 2021 14.51 14.53 14.46 14.51 1,836 -0.04(-0.30%)
Apr 07, 2021 14.56 14.57 14.53 14.55 2,115 +0.06(+0.38%)
Apr 06, 2021 14.51 14.52 14.45 14.50 4,425 -0.03(-0.24%)
Apr 05, 2021 14.54 14.56 14.20 14.53 4,599 -0.09(-0.63%)
Apr 04, 2021 14.65 14.67 14.62 14.62 1,337 -0.02(-0.14%)
Apr 02, 2021 14.60 14.67 14.55 14.64 55,100 +0.03(+0.19%)
Apr 01, 2021 14.60 14.64 14.55 14.62 2,846 -0.15(-0.98%)
Mar 31, 2021 14.76 14.78 14.70 14.76 4,178 -0.13(-0.88%)
Mar 30, 2021 14.91 14.91 14.73 14.89 6,303 +0.02(+0.11%)
Mar 29, 2021 14.90 14.91 14.83 14.88 3,519 -0.12(-0.78%)
Mar 28, 2021 15.00 15.00 14.96 14.99 1,179 +0.14(+0.95%)
Mar 26, 2021 15.00 15.10 14.83 14.85 128,868 -0.14(-0.96%)
Mar 25, 2021 15.00 15.03 14.98 15.00 3,378 +0.07(+0.44%)
Mar 24, 2021 14.96 14.97 14.78 14.93 3,962 +0.06(+0.41%)
Mar 23, 2021 14.85 14.89 14.80 14.87 4,509 +0.16(+1.07%)
Mar 22, 2021 14.71 14.74 14.65 14.71 4,678 -0.10(-0.69%)
Mar 21, 2021 14.88 14.93 14.82 14.82 2,159 +0.18(+1.22%)
Mar 19, 2021 14.72 14.82 14.51 14.64 146,418 -0.08(-0.53%)
Mar 18, 2021 14.72 14.74 14.51 14.72 2,954 +0.09(+0.62%)
Mar 17, 2021 14.63 14.66 14.55 14.63 3,837 -0.24(-1.61%)
Mar 16, 2021 14.88 14.88 14.84 14.87 3,284 +0.04(+0.25%)
Mar 15, 2021 14.85 14.87 14.77 14.83 3,947 -0.11(-0.74%)
Mar 14, 2021 14.91 14.94 14.89 14.94 1,464 +0.01(+0.06%)
Mar 12, 2021 14.82 15.03 14.75 14.93 147,459 +0.12(+0.79%)
Mar 11, 2021 14.82 14.83 14.75 14.81 1,428 -0.23(-1.52%)
Mar 10, 2021 15.06 15.09 14.99 15.04 1,702 -0.24(-1.56%)
Mar 09, 2021 15.29 15.29 15.28 15.28 1,453 -0.25(-1.59%)
Mar 08, 2021 15.52 15.53 15.51 15.53 878 +0.21(+1.34%)
Mar 07, 2021 15.36 15.36 15.31 15.32 740 +0.01(+0.04%)
Mar 05, 2021 15.30 15.44 15.22 15.31 170,731 +0.03(+0.20%)
Mar 04, 2021 15.30 15.30 15.23 15.28 1,104 +0.20(+1.31%)
Mar 03, 2021 15.08 15.09 15.06 15.09 1,198 +0.16(+1.09%)
Mar 02, 2021 14.92 14.93 14.82 14.92 584 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.