US Dollar to British Pound (FOREX: USD-GBP )

0.7158 GBP -0.0034 (-0.47%)
Streaming Realtime Price Updated: 11:39 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7725 0.7674 0.7681 0 -0.00(-0.08%)
Jun 29, 2017 0.7691 0.7684 0.7687 0 -0.00(-0.58%)
Jun 28, 2017 0.7735 0.7730 0.7732 0 -0.01(-0.88%)
Jun 27, 2017 0.7804 0.7798 0.7801 0 -0.01(-0.78%)
Jun 26, 2017 0.7864 0.7860 0.7862 0 -0.00(-0.01%)
Jun 23, 2017 0.7863 0.7863 0.7863 0 -0.00(-0.30%)
Jun 22, 2017 0.7889 0.7884 0.7887 0 -0.00(-0.05%)
Jun 21, 2017 0.7893 0.7889 0.7891 0 -0.00(-0.37%)
Jun 20, 2017 0.7924 0.7918 0.7920 0 +0.01(+0.90%)
Jun 19, 2017 0.7853 0.7849 0.7849 0 +0.00(+0.31%)
Jun 16, 2017 0.7825 0.7825 0.7825 0 -0.00(-0.20%)
Jun 15, 2017 0.7843 0.7839 0.7841 0 +0.00(+0.03%)
Jun 14, 2017 0.7844 0.7836 0.7839 0 -0.00(-0.08%)
Jun 13, 2017 0.7845 0.7843 0.7845 0 -0.00(-0.62%)
Jun 12, 2017 0.7895 0.7889 0.7894 0 +0.00(+0.59%)
Jun 09, 2017 0.7848 0.7848 0.7848 0 +0.00(+0.45%)
Jun 08, 2017 0.7857 0.7798 0.7813 0 +0.01(+1.23%)
Jun 07, 2017 0.7720 0.7713 0.7718 0 -0.00(-0.37%)
Jun 06, 2017 0.7748 0.7743 0.7747 0 +0.00(+0.05%)
Jun 05, 2017 0.7746 0.7741 0.7743 0 -0.00(-0.22%)
Jun 02, 2017 0.7760 0.7760 0.7760 0 -0.00(-0.01%)
Jun 01, 2017 0.7764 0.7762 0.7761 0 -0.00(-0.12%)
May 31, 2017 0.7772 0.7764 0.7770 0 -0.00(-0.50%)
May 30, 2017 0.7813 0.7802 0.7809 0 +0.00(+0.14%)
May 29, 2017 0.7802 0.7790 0.7798 0 -0.00(-0.17%)
May 26, 2017 0.7811 0.7811 0.7811 0 +0.01(+1.02%)
May 25, 2017 0.7733 0.7726 0.7732 0 +0.00(+0.27%)
May 24, 2017 0.7711 0.7707 0.7711 0 -0.00(-0.04%)
May 23, 2017 0.7715 0.7711 0.7714 0 +0.00(+0.26%)
May 22, 2017 0.7700 0.7689 0.7694 0 +0.00(+0.30%)
May 19, 2017 0.7671 0.7671 0.7671 0 -0.01(-0.71%)
May 18, 2017 0.7732 0.7723 0.7726 0 +0.00(+0.19%)
May 17, 2017 0.7713 0.7707 0.7711 0 -0.00(-0.40%)
May 16, 2017 0.7745 0.7737 0.7742 0 -0.00(-0.12%)
May 15, 2017 0.7754 0.7749 0.7751 0 -0.00(-0.10%)
May 12, 2017 0.7759 0.7759 0.7759 0 +0.00(+0.03%)
May 11, 2017 0.7760 0.7755 0.7757 0 +0.00(+0.30%)
May 10, 2017 0.7735 0.7727 0.7734 0 +0.00(+0.14%)
May 09, 2017 0.7728 0.7719 0.7723 0 -0.00(-0.05%)
May 08, 2017 0.7731 0.7728 0.7727 0 +0.00(+0.31%)
May 05, 2017 0.7703 0.7703 0.7703 0 -0.00(-0.47%)
May 04, 2017 0.7741 0.7740 0.7739 0 -0.00(-0.40%)
May 03, 2017 0.7771 0.7769 0.7770 0 +0.00(+0.54%)
May 02, 2017 0.7734 0.7728 0.7728 0 -0.00(-0.34%)
May 01, 2017 0.7760 0.7754 0.7754 0 +0.00(+0.41%)
Apr 28, 2017 0.7722 0.7722 0.7722 0 -0.00(-0.37%)
Apr 27, 2017 0.7753 0.7749 0.7751 0 -0.00(-0.37%)
Apr 26, 2017 0.7788 0.7779 0.7780 0 -0.00(-0.17%)
Apr 25, 2017 0.7794 0.7788 0.7793 0 -0.00(-0.36%)
Apr 24, 2017 0.7822 0.7816 0.7821 0 +0.00(+0.22%)
Apr 21, 2017 0.7804 0.7804 0.7804 0 -0.00(-0.08%)
Apr 20, 2017 0.7814 0.7807 0.7810 0 -0.00(-0.15%)
Apr 19, 2017 0.7823 0.7817 0.7822 0 +0.00(+0.46%)
Apr 18, 2017 0.7786 0.7781 0.7786 0 -0.02(-2.22%)
Apr 17, 2017 0.7964 0.7958 0.7963 0 -0.00(-0.30%)
Apr 14, 2017 0.7987 0.7987 0.7987 0 -0.00(-0.10%)
Apr 13, 2017 0.7996 0.7996 0.7995 0 +0.00(+0.25%)
Apr 12, 2017 0.7978 0.7970 0.7975 0 -0.00(-0.41%)
Apr 11, 2017 0.8010 0.8005 0.8008 0 -0.00(-0.55%)
Apr 10, 2017 0.8056 0.8048 0.8052 0 -0.00(-0.02%)
Apr 07, 2017 0.8054 0.8054 0.8054 0 +0.00(+0.40%)
Apr 06, 2017 0.8024 0.8019 0.8022 0 +0.00(+0.16%)
Apr 05, 2017 0.8012 0.8007 0.8009 0 -0.00(-0.39%)
Apr 04, 2017 0.8045 0.8035 0.8040 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.