Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9280 EUR -0.0024 (-0.26%)
Streaming Realtime Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9044 0.9121 0.9040 0.9096 65,987 +0.01(+0.60%)
Aug 29, 2019 0.9044 0.9044 0.9040 0.9042 1,975 +0.00(+0.24%)
Aug 28, 2019 0.9027 0.9027 0.9019 0.9021 3,857 +0.00(+0.05%)
Aug 27, 2019 0.9016 0.9016 0.9012 0.9016 3,058 +0.00(+0.08%)
Aug 26, 2019 0.9007 0.9009 0.9004 0.9009 2,603 +0.00(+0.45%)
Aug 25, 2019 0.8961 0.8974 0.8957 0.8968 6,293 -0.00(-0.04%)
Aug 23, 2019 0.9025 0.9048 0.8966 0.8972 63,893 -0.01(-0.56%)
Aug 22, 2019 0.9025 0.9025 0.9021 0.9023 2,653 +0.00(+0.06%)
Aug 21, 2019 0.9021 0.9021 0.9013 0.9017 1,327 +0.00(+0.09%)
Aug 20, 2019 0.9008 0.9010 0.9005 0.9009 3,813 -0.00(-0.14%)
Aug 19, 2019 0.9026 0.9026 0.9020 0.9022 2,673 +0.00(+0.09%)
Aug 18, 2019 0.9016 0.9016 0.9008 0.9014 2,837 -0.00(-0.01%)
Aug 16, 2019 0.9001 0.9036 0.8998 0.9016 71,679 +0.00(+0.18%)
Aug 15, 2019 0.9001 0.9005 0.8998 0.9000 7,784 +0.00(+0.31%)
Aug 14, 2019 0.8976 0.8980 0.8972 0.8972 4,479 +0.00(+0.28%)
Aug 13, 2019 0.8951 0.8951 0.8947 0.8948 3,932 +0.00(+0.37%)
Aug 12, 2019 0.8917 0.8917 0.8912 0.8915 3,990 -0.00(-0.13%)
Aug 11, 2019 0.8930 0.8930 0.8925 0.8926 1,304 +0.00(+0.00%)
Aug 09, 2019 0.8944 0.8944 0.8911 0.8926 61,795 -0.00(-0.13%)
Aug 08, 2019 0.8944 0.8944 0.8932 0.8938 3,212 +0.00(+0.15%)
Aug 07, 2019 0.8928 0.8928 0.8922 0.8925 4,698 -0.00(-0.00%)
Aug 06, 2019 0.8927 0.8927 0.8924 0.8925 2,699 +0.00(+0.27%)
Aug 05, 2019 0.8925 0.8928 0.8901 0.8901 5,334 -0.01(-1.11%)
Aug 04, 2019 0.9000 0.9005 0.8997 0.9002 2,711 +0.00(+0.01%)
Aug 02, 2019 0.9020 0.9033 0.8995 0.9000 87,471 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.