Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9270 EUR +0.0001 (+0.01%)
Streaming Realtime Price Updated: 6:37 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.6815 0.6815 0.6815 0 +0.00(+0.26%)
Aug 28, 2008 0.6798 0.6798 0.6798 0 +0.00(+0.10%)
Aug 27, 2008 0.6791 0.6791 0.6791 0 -0.00(-0.46%)
Aug 26, 2008 0.6822 0.6822 0.6822 0 +0.00(+0.65%)
Aug 25, 2008 0.6778 0.6778 0.6778 0 +0.00(+0.22%)
Aug 22, 2008 0.6763 0.6763 0.6763 0 +0.01(+0.76%)
Aug 21, 2008 0.6712 0.6712 0.6712 0 -0.01(-1.01%)
Aug 20, 2008 0.6781 0.6781 0.6781 0 +0.00(+0.18%)
Aug 19, 2008 0.6768 0.6768 0.6768 0 -0.00(-0.55%)
Aug 18, 2008 0.6805 0.6805 0.6805 0 -0.00(-0.03%)
Aug 15, 2008 0.6808 0.6808 0.6808 0 +0.01(+0.94%)
Aug 14, 2008 0.6745 0.6745 0.6745 0 +0.00(+0.64%)
Aug 13, 2008 0.6702 0.6702 0.6702 0.6702 0 +0.00(+0.06%)
Aug 12, 2008 0.6698 0.6698 0.6698 0.6698 0 -0.00(-0.13%)
Aug 11, 2008 0.6707 0.6707 0.6707 0.6707 0 +0.00(+0.65%)
Aug 08, 2008 0.6532 0.6668 0.6531 0.6664 0 +0.01(+2.11%)
Aug 07, 2008 0.6526 0.6526 0.6526 0.6526 0 +0.00(+0.55%)
Aug 06, 2008 0.6490 0.6490 0.6490 0.6490 0 +0.00(+0.29%)
Aug 05, 2008 0.6471 0.6471 0.6471 0.6471 0 +0.01(+0.81%)
Aug 04, 2008 0.6419 0.6419 0.6419 0.6419 0 -0.00(-0.08%)
Aug 01, 2008 0.6419 0.6440 0.6414 0.6424 0 +0.00(+0.27%)
Jul 31, 2008 0.6407 0.6407 0.6407 0.6407 0 -0.00(-0.20%)
Jul 30, 2008 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.09%)
Jul 29, 2008 0.6414 0.6414 0.6414 0.6414 0 +0.01(+0.96%)
Jul 28, 2008 0.6353 0.6353 0.6353 0.6353 0 -0.00(-0.31%)
Jul 25, 2008 0.6374 0.6385 0.6348 0.6373 0 -0.00(-0.06%)
Jul 24, 2008 0.6377 0.6377 0.6377 0.6377 0 +0.00(+0.09%)
Jul 23, 2008 0.6371 0.6371 0.6371 0.6371 0 +0.00(+0.55%)
Jul 22, 2008 0.6336 0.6336 0.6336 0.6336 0 +0.01(+0.89%)
Jul 21, 2008 0.6280 0.6280 0.6280 0.6280 0 -0.00(-0.46%)
Jul 18, 2008 0.6308 0.6326 0.6296 0.6309 0 +0.00(+0.08%)
Jul 17, 2008 0.6304 0.6304 0.6304 0.6304 0 -0.00(-0.24%)
Jul 16, 2008 0.6319 0.6319 0.6319 0.6319 0 +0.00(+0.56%)
Jul 15, 2008 0.6284 0.6284 0.6284 0.6284 0 -0.00(-0.03%)
Jul 14, 2008 0.6286 0.6286 0.6286 0.6286 0 +0.00(+0.24%)
Jul 11, 2008 0.6334 0.6343 0.6270 0.6271 0 -0.01(-0.99%)
Jul 10, 2008 0.6334 0.6334 0.6334 0.6334 0 -0.00(-0.27%)
Jul 09, 2008 0.6351 0.6351 0.6351 0.6351 0 -0.00(-0.45%)
Jul 08, 2008 0.6380 0.6380 0.6380 0.6380 0 +0.00(+0.36%)
Jul 07, 2008 0.6357 0.6357 0.6357 0.6357 0 -0.00(-0.14%)
Jul 04, 2008 0.6376 0.6387 0.6359 0.6366 0 -0.00(-0.02%)
Jul 03, 2008 0.6367 0.6367 0.6367 0.6367 0 +0.01(+1.13%)
Jul 02, 2008 0.6296 0.6296 0.6296 0.6296 0 -0.00(-0.57%)
Jul 01, 2008 0.6332 0.6332 0.6332 0.6332 0 -0.00(-0.24%)
Jun 30, 2008 0.6347 0.6347 0.6347 0.6347 0 +0.00(+0.21%)
Jun 27, 2008 0.6344 0.6361 0.6329 0.6334 0 -0.00(-0.19%)
Jun 26, 2008 0.6346 0.6346 0.6346 0.6346 0 -0.00(-0.56%)
Jun 25, 2008 0.6382 0.6382 0.6382 0.6382 0 -0.00(-0.64%)
Jun 24, 2008 0.6423 0.6423 0.6423 0.6423 0 -0.00(-0.33%)
Jun 23, 2008 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.58%)
Jun 20, 2008 0.6452 0.6455 0.6389 0.6407 0 -0.00(-0.64%)
Jun 19, 2008 0.6448 0.6448 0.6448 0.6448 0 +0.00(+0.17%)
Jun 18, 2008 0.6437 0.6437 0.6437 0.6437 0 -0.00(-0.16%)
Jun 17, 2008 0.6447 0.6447 0.6447 0.6447 0 -0.00(-0.22%)
Jun 16, 2008 0.6461 0.6461 0.6461 0.6461 0 -0.00(-0.54%)
Jun 13, 2008 0.6474 0.6533 0.6466 0.6496 0 +0.00(+0.28%)
Jun 12, 2008 0.6478 0.6478 0.6478 0.6478 0 +0.00(+0.73%)
Jun 11, 2008 0.6431 0.6431 0.6431 0.6431 0 -0.00(-0.53%)
Jun 10, 2008 0.6465 0.6465 0.6465 0.6465 0 +0.01(+1.16%)
Jun 09, 2008 0.6391 0.6391 0.6391 0.6391 0 +0.01(+0.87%)
Jun 06, 2008 0.6412 0.6421 0.6334 0.6336 0 -0.01(-1.20%)
Jun 05, 2008 0.6413 0.6413 0.6413 0.6413 0 -0.01(-0.97%)
Jun 04, 2008 0.6476 0.6476 0.6476 0.6476 0 +0.00(+0.03%)
Jun 03, 2008 0.6474 0.6474 0.6474 0.6474 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.