Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.6954 0.6959 0.6953 0.6954 0 +0.00(+0.39%)
Aug 30, 2011 0.6923 0.6928 0.6923 0.6927 0 +0.00(+0.54%)
Aug 29, 2011 0.6892 0.6892 0.6888 0.6890 0 -0.00(-0.12%)
Aug 26, 2011 0.6898 0.6898 0.6898 0 -0.01(-0.87%)
Aug 25, 2011 0.6954 0.6958 0.6954 0.6958 0 +0.00(+0.28%)
Aug 24, 2011 0.6938 0.6939 0.6937 0.6939 0 +0.00(+0.16%)
Aug 23, 2011 0.6929 0.6929 0.6927 0.6928 0 -0.00(-0.54%)
Aug 22, 2011 0.6965 0.6966 0.6963 0.6965 0 +0.00(+0.29%)
Aug 19, 2011 0.6945 0.6945 0.6945 0 -0.00(-0.50%)
Aug 18, 2011 0.6979 0.6983 0.6979 0.6980 0 +0.00(+0.69%)
Aug 17, 2011 0.6927 0.6933 0.6926 0.6932 0 -0.00(-0.16%)
Aug 16, 2011 0.6940 0.6945 0.6940 0.6943 0 +0.00(+0.32%)
Aug 15, 2011 0.6922 0.6923 0.6921 0.6921 0 -0.01(-1.38%)
Aug 12, 2011 0.7018 0.7018 0.7018 0 -0.00(-0.06%)
Aug 11, 2011 0.7020 0.7023 0.7020 0.7022 0 -0.00(-0.53%)
Aug 10, 2011 0.7054 0.7061 0.7054 0.7060 0 +0.01(+1.61%)
Aug 09, 2011 0.6955 0.6955 0.6946 0.6948 0 -0.01(-1.57%)
Aug 08, 2011 0.7054 0.7059 0.7053 0.7059 0 +0.01(+0.81%)
Aug 05, 2011 0.7002 0.7002 0.7002 0 -0.01(-1.28%)
Aug 04, 2011 0.7090 0.7094 0.7087 0.7092 0 +0.01(+1.66%)
Aug 03, 2011 0.6981 0.6981 0.6976 0.6976 0 -0.01(-1.04%)
Aug 02, 2011 0.7045 0.7051 0.7043 0.7050 0 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.