Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.8304 0.8304 0.8304 0.8304 0 +0.00(+0.17%)
Sep 29, 2005 0.8290 0.8290 0.8290 0.8290 0 -0.00(-0.22%)
Sep 28, 2005 0.8308 0.8308 0.8308 0.8308 0 -0.00(-0.27%)
Sep 27, 2005 0.8330 0.8330 0.8330 0.8330 0 +0.00(+0.22%)
Sep 26, 2005 0.8312 0.8312 0.8312 0.8312 0 +0.01(+0.72%)
Sep 23, 2005 0.8252 0.8252 0.8252 0.8252 0 +0.01(+0.87%)
Sep 22, 2005 0.8181 0.8181 0.8181 0.8181 0 +0.00(+0.01%)
Sep 21, 2005 0.8180 0.8180 0.8180 0.8180 0 -0.00(-0.58%)
Sep 20, 2005 0.8228 0.8228 0.8228 0.8228 0 -0.00(-0.12%)
Sep 19, 2005 0.8238 0.8238 0.8238 0.8238 0 +0.01(+0.86%)
Sep 16, 2005 0.8168 0.8168 0.8168 0.8168 0 -0.00(-0.16%)
Sep 15, 2005 0.8181 0.8181 0.8181 0.8181 0 +0.01(+0.74%)
Sep 14, 2005 0.8121 0.8121 0.8121 0.8121 0 -0.00(-0.31%)
Sep 13, 2005 0.8146 0.8146 0.8146 0.8146 0 +0.00(+0.30%)
Sep 12, 2005 0.8121 0.8121 0.8121 0.8121 0 +0.01(+0.83%)
Sep 09, 2005 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.02%)
Sep 08, 2005 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.27%)
Sep 07, 2005 0.8031 0.8031 0.8031 0.8031 0 +0.00(+0.26%)
Sep 06, 2005 0.8011 0.8011 0.8011 0.8011 0 +0.00(+0.44%)
Sep 05, 2005 0.7976 0.7976 0.7976 0.7976 0 +0.00(+0.02%)
Sep 02, 2005 0.7974 0.7974 0.7974 0.7974 0 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.