Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9340 EUR +0.0006 (+0.06%)
Streaming Realtime Price Updated: 5:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9222 0.9224 0.9221 0.9222 3,027 +0.01(+0.80%)
Aug 30, 2023 0.9155 0.9153 0.9149 0.9149 3,104 -0.00(-0.45%)
Aug 29, 2023 0.9191 0.9192 0.9187 0.9191 3,104 -0.00(-0.49%)
Aug 28, 2023 0.9243 0.9243 0.9234 0.9235 3,203 -0.00(-0.26%)
Aug 27, 2023 0.9260 0.9265 0.9259 0.9259 2,284 -0.00(-0.05%)
Aug 25, 2023 0.9250 0.9288 0.9224 0.9263 138,820 +0.00(+0.03%)
Aug 24, 2023 0.9250 0.9265 0.9248 0.9260 3,432 +0.01(+0.61%)
Aug 23, 2023 0.9205 0.9206 0.9202 0.9205 3,489 -0.00(-0.16%)
Aug 22, 2023 0.9220 0.9221 0.9219 0.9219 2,448 +0.00(+0.47%)
Aug 21, 2023 0.9178 0.9178 0.9175 0.9176 2,556 -0.00(-0.23%)
Aug 20, 2023 0.9195 0.9198 0.9193 0.9198 2,261 +0.00(+0.00%)
Aug 18, 2023 0.9197 0.9221 0.9179 0.9198 140,578 +0.00(+0.01%)
Aug 17, 2023 0.9197 0.9200 0.9195 0.9197 3,410 +0.00(+0.05%)
Aug 16, 2023 0.9192 0.9194 0.9188 0.9192 2,939 +0.00(+0.22%)
Aug 15, 2023 0.9170 0.9172 0.9169 0.9171 3,625 +0.00(+0.01%)
Aug 14, 2023 0.9169 0.9171 0.9167 0.9170 2,847 +0.00(+0.36%)
Aug 13, 2023 0.9125 0.9140 0.9132 0.9137 2,601 +0.00(+0.03%)
Aug 11, 2023 0.9107 0.9138 0.9087 0.9134 134,630 +0.00(+0.34%)
Aug 10, 2023 0.9107 0.9106 0.9104 0.9104 3,660 -0.00(-0.07%)
Aug 09, 2023 0.9112 0.9111 0.9108 0.9110 2,827 -0.00(-0.19%)
Aug 08, 2023 0.9127 0.9131 0.9127 0.9128 3,113 +0.00(+0.45%)
Aug 07, 2023 0.9089 0.9090 0.9087 0.9087 3,127 -0.00(-0.02%)
Aug 06, 2023 0.9081 0.9089 0.9080 0.9089 3,735 +0.00(+0.06%)
Aug 04, 2023 0.9133 0.9145 0.9057 0.9083 144,164 -0.00(-0.53%)
Aug 03, 2023 0.9133 0.9134 0.9130 0.9132 4,253 -0.00(-0.05%)
Aug 02, 2023 0.9142 0.9141 0.9136 0.9136 4,165 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.