Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9133 0.9147 0.9102 0.9118 93,359 -0.00(-0.20%)
Dec 30, 2021 0.9133 0.9138 0.9133 0.9137 2,119 -0.00(-0.10%)
Dec 29, 2021 0.9145 0.9147 0.9145 0.9146 1,920 -0.00(-0.27%)
Dec 28, 2021 0.9173 0.9167 0.9170 784 -0.00(-0.01%)
Dec 27, 2021 0.9174 0.9176 0.9170 0.9171 1,704 -0.00(-0.12%)
Dec 26, 2021 0.9182 0.9186 0.9178 0.9182 467 -0.00(-0.10%)
Dec 24, 2021 0.9181 0.9199 0.9166 0.9191 142,631 +0.00(+0.09%)
Dec 23, 2021 0.9185 0.9181 0.9183 481 -0.00(-0.16%)
Dec 22, 2021 0.9193 0.9199 0.9191 0.9198 1,775 -0.00(-0.36%)
Dec 21, 2021 0.9229 0.9237 0.9231 0.9231 1,770 +0.00(+0.18%)
Dec 20, 2021 0.9212 0.9215 0.9211 0.9214 2,044 -0.00(-0.30%)
Dec 19, 2021 0.9241 0.9243 0.9241 0.9242 996 +0.00(+0.07%)
Dec 17, 2021 0.9191 0.9245 0.9174 0.9235 164,697 +0.00(+0.48%)
Dec 16, 2021 0.9191 0.9195 0.9184 0.9191 3,064 -0.01(-0.58%)
Dec 15, 2021 0.9243 0.9244 0.9230 0.9244 6,055 +0.00(+0.02%)
Dec 14, 2021 0.9234 0.9242 0.9234 0.9242 1,818 +0.00(+0.21%)
Dec 13, 2021 0.9223 0.9227 0.9222 0.9222 1,706 +0.00(+0.19%)
Dec 12, 2021 0.9220 0.9207 0.9203 0.9205 1,288 +0.00(+0.01%)
Dec 10, 2021 0.9234 0.9253 0.9198 0.9204 149,361 -0.00(-0.35%)
Dec 09, 2021 0.9234 0.9238 0.9235 0.9237 1,658 +0.00(+0.36%)
Dec 08, 2021 0.9205 0.9206 0.9203 0.9203 1,658 -0.00(-0.46%)
Dec 07, 2021 0.9247 0.9247 0.9245 0.9246 1,466 -0.00(-0.10%)
Dec 06, 2021 0.9254 0.9256 0.9252 0.9255 1,863 +0.01(+0.78%)
Dec 05, 2021 0.9164 0.9186 0.9173 0.9183 1,417 +0.00(+0.13%)
Dec 03, 2021 0.9202 0.9217 0.9165 0.9171 197,478 -0.00(-0.30%)
Dec 02, 2021 0.9202 0.9203 0.9195 0.9199 2,044 -0.00(-0.07%)
Dec 01, 2021 0.9194 0.9207 0.9197 0.9206 2,517 +0.00(+0.20%)
Nov 30, 2021 0.9184 0.9189 0.9183 0.9188 3,033 -0.00(-0.42%)
Nov 29, 2021 0.9229 0.9226 0.9226 1,131 -0.00(-0.25%)
Nov 28, 2021 0.9239 0.9253 0.9227 0.9250 2,014 +0.00(+0.23%)
Nov 26, 2021 0.9357 0.9359 0.9216 0.9229 208,751 -0.01(-1.35%)
Nov 25, 2021 0.9357 0.9359 0.9354 0.9355 2,617 +0.00(+0.15%)
Nov 24, 2021 0.9339 0.9342 0.9334 0.9341 1,607 +0.00(+0.09%)
Nov 23, 2021 0.9322 0.9333 0.9328 0.9333 2,012 +0.00(+0.05%)
Nov 22, 2021 0.9322 0.9329 0.9317 0.9328 2,896 +0.00(+0.40%)
Nov 21, 2021 0.9280 0.9291 0.9282 0.9291 3,847 +0.00(+0.26%)
Nov 19, 2021 0.9256 0.9290 0.9250 0.9267 209,434 +0.00(+0.14%)
Nov 18, 2021 0.9257 0.9253 0.9254 721 -0.00(-0.34%)
Nov 17, 2021 0.9281 0.9286 0.9280 0.9285 3,047 -0.00(-0.21%)
Nov 16, 2021 0.9297 0.9306 0.9298 0.9305 4,421 +0.01(+0.61%)
Nov 15, 2021 0.9251 0.9250 0.9245 0.9248 2,409 +0.00(+0.40%)
Nov 14, 2021 0.9207 0.9213 0.9209 0.9211 813 +0.00(+0.02%)
Nov 12, 2021 0.9206 0.9237 0.9201 0.9209 158,247 -0.00(-0.02%)
Nov 11, 2021 0.9206 0.9212 0.9209 0.9211 2,214 +0.00(+0.35%)
Nov 10, 2021 0.9177 0.9180 0.9179 0.9180 2,969 +0.01(+0.74%)
Nov 09, 2021 0.9110 0.9113 0.9101 0.9112 2,459 -0.00(-0.24%)
Nov 08, 2021 0.9127 0.9134 0.9127 0.9134 2,677 +0.00(+0.12%)
Nov 07, 2021 0.9132 0.9123 0.9119 0.9123 1,229 +0.00(+0.04%)
Nov 05, 2021 0.9124 0.9174 0.9112 0.9119 169,320 -0.00(-0.08%)
Nov 04, 2021 0.9124 0.9127 0.9124 0.9126 4,447 +0.00(+0.13%)
Nov 03, 2021 0.9117 0.9116 0.9112 0.9115 6,742 -0.00(-0.34%)
Nov 02, 2021 0.9145 0.9147 0.9145 0.9146 3,649 +0.01(+0.60%)
Nov 01, 2021 0.9089 0.9092 0.9090 0.9091 4,719 -0.01(-0.64%)
Oct 29, 2021 0.9150 0.9150 0.9150 0 +0.00(+0.38%)
Oct 28, 2021 0.9116 0.9118 0.9114 0.9115 5,194 -0.01(-0.71%)
Oct 27, 2021 0.9181 0.9182 0.9174 0.9180 3,532 -0.00(-0.19%)
Oct 26, 2021 0.9198 0.9201 0.9196 0.9198 3,064 -0.00(-0.01%)
Oct 25, 2021 0.9197 0.9200 0.9189 0.9199 3,355 +0.00(+0.38%)
Oct 24, 2021 0.9164 0.9164 0.9160 0.9164 1,846 +0.00(+0.07%)
Oct 22, 2021 0.9182 0.9185 0.9151 0.9158 154,379 -0.00(-0.24%)
Oct 21, 2021 0.9182 0.9184 0.9178 0.9180 3,306 -0.00(-0.07%)
Oct 20, 2021 0.9187 0.9194 0.9185 0.9187 3,097 -0.00(-0.45%)
Oct 19, 2021 0.9229 0.9229 0.9226 0.9228 2,480 -0.00(-0.08%)
Oct 18, 2021 0.9236 0.9238 0.9234 0.9236 3,157 +0.00(+0.06%)
Oct 17, 2021 0.9246 0.9235 0.9228 0.9230 5,209 +0.00(+0.04%)
Oct 15, 2021 0.9233 0.9264 0.9221 0.9226 147,909 -0.00(-0.12%)
Oct 14, 2021 0.9233 0.9238 0.9227 0.9237 3,344 -0.00(-0.01%)
Oct 13, 2021 0.9240 0.9238 0.9234 0.9238 2,756 -0.01(-0.73%)
Oct 12, 2021 0.9306 0.9308 0.9304 0.9306 5,424 +0.00(+0.32%)
Oct 11, 2021 0.9276 0.9279 0.9270 0.9276 3,151 +0.00(+0.03%)
Oct 10, 2021 0.9271 0.9275 0.9264 0.9274 1,773 +0.00(+0.14%)
Oct 08, 2021 0.9287 0.9305 0.9259 0.9261 152,304 -0.00(-0.27%)
Oct 07, 2021 0.9287 0.9289 0.9281 0.9286 2,963 +0.00(+0.11%)
Oct 06, 2021 0.9273 0.9278 0.9274 0.9276 4,306 -0.00(-0.08%)
Oct 05, 2021 0.9280 0.9283 0.9279 0.9283 2,806 +0.00(+0.42%)
Oct 04, 2021 0.9245 0.9246 0.9238 0.9245 3,274 -0.01(-0.56%)
Oct 03, 2021 0.9307 0.9300 0.9292 0.9297 2,258 -0.00(-0.08%)
Oct 01, 2021 0.9315 0.9337 0.9281 0.9304 178,448 -0.00(-0.19%)
Sep 30, 2021 0.9315 0.9323 0.9312 0.9322 3,004 -0.00(-0.24%)
Sep 29, 2021 0.9345 0.9347 0.9341 0.9344 3,021 +0.01(+0.57%)
Sep 28, 2021 0.9292 0.9292 0.9280 0.9291 3,115 +0.00(+0.37%)
Sep 27, 2021 0.9257 0.9258 0.9250 0.9257 2,298 +0.00(+0.10%)
Sep 26, 2021 0.9242 0.9251 0.9238 0.9248 1,699 +0.00(+0.05%)
Sep 24, 2021 0.9233 0.9260 0.9222 0.9243 133,816 -0.00(-0.02%)
Sep 23, 2021 0.9233 0.9245 0.9239 0.9245 3,720 -0.00(-0.17%)
Sep 22, 2021 0.9236 0.9263 0.9254 0.9260 3,623 +0.00(+0.28%)
Sep 21, 2021 0.9235 0.9237 0.9230 0.9235 3,341 -0.00(-0.47%)
Sep 20, 2021 0.9275 0.9281 0.9273 0.9278 3,746 -0.00(-0.46%)
Sep 19, 2021 0.9321 0.9325 0.9310 0.9322 1,561 -0.00(-0.01%)
Sep 17, 2021 0.9276 0.9324 0.9259 0.9323 147,071 +0.00(+0.51%)
Sep 16, 2021 0.9276 0.9278 0.9268 0.9275 2,839 +0.01(+0.87%)
Sep 15, 2021 0.9197 0.9197 0.9193 0.9195 2,638 -0.00(-0.06%)
Sep 14, 2021 0.9201 0.9202 0.9193 0.9200 3,175 -0.00(-0.22%)
Sep 13, 2021 0.9220 0.9223 0.9208 0.9221 5,506 +0.00(+0.44%)
Sep 12, 2021 0.9184 0.9183 0.9177 0.9181 13,993 +0.00(+0.16%)
Sep 10, 2021 0.9166 0.9184 0.9150 0.9166 136,943 +0.00(+0.01%)
Sep 09, 2021 0.9166 0.9169 0.9160 0.9165 7,394 -0.01(-0.57%)
Sep 08, 2021 0.9215 0.9219 0.9215 0.9218 3,107 +0.00(+0.26%)
Sep 07, 2021 0.9195 0.9195 0.9191 0.9194 4,304 +0.00(+0.46%)
Sep 06, 2021 0.9149 0.9154 0.9148 0.9151 3,258 +0.00(+0.15%)
Sep 05, 2021 0.9135 0.9141 0.9131 0.9138 1,724 +0.00(+0.08%)
Sep 03, 2021 0.9142 0.9159 0.9115 0.9131 147,848 -0.00(-0.14%)
Sep 02, 2021 0.9142 0.9144 0.9139 0.9144 2,908 -0.00(-0.11%)
Sep 01, 2021 0.9153 0.9156 0.9153 0.9154 3,289 +0.00(+0.02%)
Aug 31, 2021 0.9149 0.9152 0.9148 0.9152 2,725 -0.00(-0.21%)
Aug 30, 2021 0.9170 0.9172 0.9163 0.9172 3,064 +0.01(+0.63%)
Aug 29, 2021 0.9130 0.9114 0.9108 0.9114 7,034 +0.00(+0.05%)
Aug 27, 2021 0.9176 0.9199 0.9105 0.9109 146,005 -0.01(-0.73%)
Aug 26, 2021 0.9176 0.9179 0.9171 0.9177 3,670 +0.00(+0.43%)
Aug 25, 2021 0.9137 0.9138 0.9127 0.9137 3,360 +0.00(+0.10%)
Aug 24, 2021 0.9124 0.9128 0.9123 0.9128 3,116 +0.00(+0.07%)
Aug 23, 2021 0.9123 0.9125 0.9120 0.9122 3,209 -0.01(-0.58%)
Aug 22, 2021 0.9159 0.9177 0.9164 0.9175 1,747 +0.00(+0.08%)
Aug 20, 2021 0.9183 0.9189 0.9158 0.9168 132,484 -0.00(-0.20%)
Aug 19, 2021 0.9183 0.9189 0.9181 0.9187 3,470 +0.00(+0.22%)
Aug 18, 2021 0.9169 0.9168 0.9163 0.9167 4,418 +0.00(+0.19%)
Aug 17, 2021 0.9133 0.9152 0.9141 0.9150 4,042 +0.00(+0.29%)
Aug 16, 2021 0.9119 0.9126 0.9119 0.9123 3,944 -0.00(-0.33%)
Aug 15, 2021 0.9173 0.9156 0.9150 0.9154 1,301 +0.00(+0.05%)
Aug 13, 2021 0.9233 0.9238 0.9149 0.9149 114,305 -0.01(-0.87%)
Aug 12, 2021 0.9233 0.9235 0.9229 0.9230 3,479 +0.00(+0.15%)
Aug 11, 2021 0.9217 0.9217 0.9208 0.9216 3,491 -0.00(-0.13%)
Aug 10, 2021 0.9228 0.9230 0.9223 0.9228 6,463 +0.00(+0.22%)
Aug 09, 2021 0.9205 0.9208 0.9193 0.9208 3,480 +0.00(+0.52%)
Aug 08, 2021 0.9139 0.9162 0.9143 0.9160 4,077 +0.00(+0.21%)
Aug 06, 2021 0.9064 0.9156 0.9064 0.9142 146,615 +0.01(+0.83%)
Aug 05, 2021 0.9064 0.9068 0.9064 0.9067 3,316 +0.00(+0.03%)
Aug 04, 2021 0.9063 0.9065 0.9059 0.9064 2,616 +0.00(+0.28%)
Aug 03, 2021 0.9037 0.9043 0.9037 0.9038 3,621 -0.00(-0.16%)
Aug 02, 2021 0.9051 0.9053 0.9049 0.9052 3,883 -0.00(-0.08%)
Aug 01, 2021 0.9054 0.9061 0.9053 0.9059 1,687 +0.00(+0.07%)
Jul 30, 2021 0.9061 0.9075 0.9039 0.9052 153,352 -0.00(-0.01%)
Jul 29, 2021 0.9061 0.9058 0.9053 0.9054 4,118 -0.00(-0.49%)
Jul 28, 2021 0.9100 0.9100 0.9096 0.9099 2,866 -0.00(-0.50%)
Jul 27, 2021 0.9144 0.9146 0.9140 0.9144 3,314 -0.00(-0.15%)
Jul 26, 2021 0.9157 0.9159 0.9151 0.9157 3,844 -0.00(-0.42%)
Jul 25, 2021 0.9201 0.9198 0.9194 0.9196 1,825 +0.00(+0.03%)
Jul 23, 2021 0.9189 0.9221 0.9186 0.9193 142,003 +0.00(+0.04%)
Jul 22, 2021 0.9189 0.9192 0.9188 0.9189 4,936 +0.00(+0.16%)
Jul 21, 2021 0.9176 0.9176 0.9171 0.9175 3,444 -0.00(-0.40%)
Jul 20, 2021 0.9213 0.9212 0.9209 0.9211 2,882 +0.00(+0.30%)
Jul 19, 2021 0.9174 0.9185 0.9174 0.9184 3,063 -0.00(-0.06%)
Jul 18, 2021 0.9195 0.9200 0.9189 0.9190 1,629 +0.00(+0.04%)
Jul 16, 2021 0.9177 0.9203 0.9172 0.9186 156,988 +0.00(+0.11%)
Jul 15, 2021 0.9177 0.9180 0.9172 0.9176 4,250 +0.00(+0.35%)
Jul 14, 2021 0.9143 0.9145 0.9141 0.9144 3,266 -0.00(-0.46%)
Jul 13, 2021 0.9179 0.9187 0.9179 0.9186 4,435 +0.00(+0.39%)
Jul 12, 2021 0.9149 0.9151 0.9147 0.9150 3,042 +0.00(+0.10%)
Jul 11, 2021 0.9147 0.9145 0.9138 0.9141 2,088 +0.00(+0.04%)
Jul 09, 2021 0.9149 0.9174 0.9135 0.9138 142,635 -0.00(-0.13%)
Jul 08, 2021 0.9149 0.9150 0.9145 0.9150 3,708 -0.01(-1.11%)
Jul 07, 2021 0.9253 0.9255 0.9251 0.9253 2,877 +0.00(+0.08%)
Jul 06, 2021 0.9244 0.9248 0.9242 0.9246 3,849 +0.00(+0.29%)
Jul 05, 2021 0.9218 0.9223 0.9216 0.9219 3,306 +0.00(+0.04%)
Jul 04, 2021 0.9214 0.9217 0.9206 0.9215 1,752 +0.00(+0.15%)
Jul 02, 2021 0.9248 0.9274 0.9199 0.9202 163,758 -0.01(-0.61%)
Jul 01, 2021 0.9248 0.9260 0.9253 0.9258 4,017 +0.00(+0.10%)
Jun 30, 2021 0.9247 0.9253 0.9248 0.9249 4,029 +0.00(+0.44%)
Jun 29, 2021 0.9205 0.9211 0.9206 0.9208 2,873 +0.00(+0.13%)
Jun 28, 2021 0.9195 0.9198 0.9195 0.9196 3,448 +0.00(+0.31%)
Jun 27, 2021 0.9172 0.9170 0.9166 0.9168 1,553 +0.00(+0.01%)
Jun 25, 2021 0.9176 0.9182 0.9143 0.9167 111,292 -0.00(-0.13%)
Jun 24, 2021 0.9176 0.9180 0.9177 0.9179 4,560 -0.00(-0.02%)
Jun 23, 2021 0.9181 0.9182 0.9176 0.9180 3,505 -0.00(-0.04%)
Jun 22, 2021 0.9178 0.9184 0.9180 0.9184 5,647 +0.00(+0.00%)
Jun 21, 2021 0.9178 0.9185 0.9175 0.9184 4,188 -0.00(-0.42%)
Jun 20, 2021 0.9220 0.9226 0.9217 0.9223 2,498 +0.00(+0.10%)
Jun 18, 2021 0.9176 0.9238 0.9168 0.9214 191,216 +0.00(+0.43%)
Jun 17, 2021 0.9176 0.9177 0.9171 0.9175 5,226 +0.01(+0.96%)
Jun 16, 2021 0.9086 0.9089 0.9082 0.9088 5,164 +0.01(+1.17%)
Jun 15, 2021 0.8977 0.8983 0.8981 0.8983 2,716 -0.00(-0.09%)
Jun 14, 2021 0.8994 0.8995 0.8992 0.8992 3,860 +0.00(+0.11%)
Jun 13, 2021 0.8987 0.8982 0.8978 0.8982 1,415 +0.00(+0.06%)
Jun 11, 2021 0.8944 0.9000 0.8932 0.8977 119,342 +0.00(+0.34%)
Jun 10, 2021 0.8944 0.8949 0.8945 0.8946 2,911 -0.00(-0.13%)
Jun 09, 2021 0.8956 0.8959 0.8956 0.8958 2,849 -0.00(-0.12%)
Jun 08, 2021 0.8967 0.8969 0.8966 0.8968 3,193 -0.00(-0.09%)
Jun 07, 2021 0.8975 0.8976 0.8972 0.8976 8,061 -0.00(-0.18%)
Jun 06, 2021 0.8996 0.8993 0.8988 0.8992 1,809 +0.00(+0.05%)
Jun 04, 2021 0.9034 0.9053 0.8982 0.8988 134,250 -0.00(-0.52%)
Jun 03, 2021 0.9034 0.9037 0.9033 0.9035 3,171 +0.01(+0.62%)
Jun 02, 2021 0.8978 0.8981 0.8977 0.8979 3,031 +0.00(+0.07%)
Jun 01, 2021 0.8969 0.8974 0.8969 0.8972 3,291 -0.00(-0.12%)
May 31, 2021 0.8986 0.8988 0.8980 0.8983 3,367 -0.00(-0.16%)
May 30, 2021 0.9006 0.8998 0.8992 0.8998 1,296 -0.00(-0.00%)
May 28, 2021 0.8965 0.9029 0.8962 0.8998 148,608 +0.00(+0.31%)
May 27, 2021 0.8965 0.8972 0.8962 0.8970 3,171 -0.00(-0.06%)
May 26, 2021 0.8978 0.8979 0.8973 0.8975 4,856 +0.00(+0.24%)
May 25, 2021 0.8946 0.8954 0.8951 0.8954 3,856 -0.00(-0.16%)
May 24, 2021 0.8968 0.8970 0.8962 0.8969 4,599 -0.00(-0.07%)
May 23, 2021 0.8982 0.8982 0.8974 0.8975 1,361 -0.00(-0.01%)
May 21, 2021 0.8972 0.9000 0.8953 0.8976 146,754 +0.00(+0.04%)
May 20, 2021 0.8972 0.8975 0.8970 0.8973 4,322 -0.01(-0.71%)
May 19, 2021 0.9034 0.9039 0.9029 0.9037 3,432 +0.01(+0.69%)
May 18, 2021 0.8976 0.8976 0.8970 0.8975 3,292 -0.01(-0.62%)
May 17, 2021 0.9032 0.9033 0.9027 0.9032 3,711 +0.00(+0.19%)
May 16, 2021 0.9016 0.9017 0.9013 0.9015 921 +0.00(+0.00%)
May 14, 2021 0.9016 0.9063 0.9011 0.9015 138,263 -0.00(-0.46%)
May 13, 2021 0.9058 0.9058 0.9052 0.9057 2,989 -0.00(-0.35%)
May 12, 2021 0.9090 0.9091 0.9084 0.9089 5,823 +0.01(+0.59%)
May 11, 2021 0.9034 0.9037 0.9027 0.9036 4,413 +0.00(+0.34%)
May 10, 2021 0.9010 0.9012 0.9004 0.9006 4,467 +0.00(+0.04%)
May 09, 2021 0.9011 0.9009 0.9000 0.9002 4,932 +0.00(+0.00%)
May 07, 2021 0.9072 0.9093 0.9002 0.9002 155,595 -0.01(-0.79%)
May 06, 2021 0.9072 0.9080 0.9073 0.9074 4,165 -0.01(-0.61%)
May 05, 2021 0.9125 0.9131 0.9127 0.9130 3,275 -0.00(-0.05%)
May 04, 2021 0.9133 0.9138 0.9131 0.9135 3,021 +0.00(+0.22%)
May 03, 2021 0.9109 0.9115 0.9097 0.9114 5,728 -0.00(-0.16%)
May 02, 2021 0.9125 0.9130 0.9117 0.9129 1,194 -0.00(-0.02%)
Apr 30, 2021 0.9086 0.9140 0.9080 0.9131 150,607 +0.00(+0.48%)
Apr 29, 2021 0.9086 0.9090 0.9081 0.9087 5,181 -0.00(-0.02%)
Apr 28, 2021 0.9094 0.9096 0.9088 0.9090 4,475 -0.00(-0.53%)
Apr 27, 2021 0.9134 0.9140 0.9131 0.9138 3,783 -0.00(-0.09%)
Apr 26, 2021 0.9141 0.9147 0.9136 0.9146 3,582 +0.00(+0.10%)
Apr 25, 2021 0.9140 0.9138 0.9132 0.9137 1,289 +0.00(+0.01%)
Apr 23, 2021 0.9164 0.9176 0.9127 0.9136 121,102 -0.00(-0.36%)
Apr 22, 2021 0.9164 0.9176 0.9164 0.9169 4,105 +0.00(+0.04%)
Apr 21, 2021 0.9163 0.9171 0.9161 0.9165 2,518 +0.00(+0.07%)
Apr 20, 2021 0.9157 0.9159 0.9148 0.9159 3,322 +0.00(+0.11%)
Apr 19, 2021 0.9152 0.9152 0.9140 0.9149 4,597 -0.01(-0.61%)
Apr 18, 2021 0.9210 0.9210 0.9186 0.9205 1,183 +0.00(+0.10%)
Apr 16, 2021 0.9222 0.9235 0.9179 0.9197 128,580 -0.00(-0.26%)
Apr 15, 2021 0.9222 0.9226 0.9214 0.9221 5,410 -0.00(-0.11%)
Apr 14, 2021 0.9226 0.9231 0.9219 0.9231 3,897 +0.00(+0.28%)
Apr 13, 2021 0.9206 0.9207 0.9203 0.9206 3,208 -0.00(-0.20%)
Apr 12, 2021 0.9220 0.9235 0.9211 0.9224 3,369 -0.00(-0.29%)
Apr 11, 2021 0.9243 0.9255 0.9243 0.9251 1,223 +0.00(+0.08%)
Apr 09, 2021 0.9240 0.9281 0.9236 0.9243 97,705 +0.00(+0.04%)
Apr 08, 2021 0.9240 0.9246 0.9237 0.9239 3,651 -0.01(-0.62%)
Apr 07, 2021 0.9294 0.9299 0.9290 0.9297 4,614 -0.00(-0.14%)
Apr 06, 2021 0.9308 0.9315 0.9306 0.9309 4,402 -0.01(-0.58%)
Apr 05, 2021 0.9360 0.9364 0.9353 0.9363 2,765 -0.01(-0.68%)
Apr 04, 2021 0.9425 0.9430 0.9420 0.9428 2,750 +0.00(+0.05%)
Apr 02, 2021 0.9417 0.9433 0.9404 0.9423 55,646 +0.00(+0.04%)
Apr 01, 2021 0.9417 0.9422 0.9414 0.9419 3,218 -0.00(-0.21%)
Mar 31, 2021 0.9435 0.9442 0.9432 0.9439 5,462 +0.00(+0.21%)
Mar 30, 2021 0.9418 0.9423 0.9416 0.9419 3,522 +0.00(+0.34%)
Mar 29, 2021 0.9386 0.9392 0.9381 0.9388 3,595 -0.00(-0.06%)
Mar 28, 2021 0.9391 0.9394 0.9384 0.9394 1,310 +0.00(+0.05%)
Mar 26, 2021 0.9399 0.9417 0.9381 0.9389 113,839 -0.00(-0.07%)
Mar 25, 2021 0.9399 0.9399 0.9386 0.9395 4,360 +0.00(+0.41%)
Mar 24, 2021 0.9355 0.9361 0.9354 0.9357 3,600 +0.00(+0.12%)
Mar 23, 2021 0.9338 0.9345 0.9336 0.9345 3,577 +0.01(+1.20%)
Mar 22, 2021 0.9232 0.9237 0.9226 0.9234 3,581 -0.01(-0.67%)
Mar 21, 2021 0.9298 0.9307 0.9291 0.9297 2,293 +0.00(+0.07%)
Mar 19, 2021 0.9269 0.9319 0.9251 0.9291 137,026 +0.00(+0.20%)
Mar 18, 2021 0.9269 0.9275 0.9267 0.9272 3,470 +0.00(+0.54%)
Mar 17, 2021 0.9225 0.9227 0.9220 0.9222 4,588 -0.00(-0.26%)
Mar 16, 2021 0.9244 0.9251 0.9243 0.9247 3,598 -0.00(-0.31%)
Mar 15, 2021 0.9272 0.9277 0.9264 0.9276 3,002 -0.00(-0.19%)
Mar 14, 2021 0.9295 0.9295 0.9281 0.9294 2,711 +0.00(+0.03%)
Mar 12, 2021 0.9241 0.9325 0.9235 0.9292 137,512 +0.00(+0.50%)
Mar 11, 2021 0.9241 0.9249 0.9235 0.9245 1,469 -0.01(-0.56%)
Mar 10, 2021 0.9294 0.9300 0.9287 0.9297 2,977 +0.00(+0.17%)
Mar 09, 2021 0.9277 0.9282 0.9273 0.9281 1,172 -0.01(-0.85%)
Mar 08, 2021 0.9365 0.9365 0.9352 0.9360 1,755 +0.01(+0.62%)
Mar 07, 2021 0.9299 0.9306 0.9286 0.9302 2,191 -0.00(-0.01%)
Mar 05, 2021 0.9286 0.9319 0.9258 0.9303 188,443 +0.00(+0.10%)
Mar 04, 2021 0.9286 0.9295 0.9276 0.9294 4,359 +0.01(+1.05%)
Mar 03, 2021 0.9198 0.9198 0.9187 0.9197 3,581 +0.00(+0.53%)
Mar 02, 2021 0.9144 0.9149 0.9142 0.9149 2,283 +0.00(+0.00%)
Mar 01, 2021 0.9148 0.9149 0.9125 0.9149 2,229 +0.01(+0.76%)
Feb 28, 2021 0.9092 0.9092 0.9072 0.9080 1,547 -0.00(-0.06%)
Feb 26, 2021 0.9047 0.9101 0.9026 0.9085 209,066 +0.00(+0.42%)
Feb 25, 2021 0.9047 0.9051 0.9039 0.9048 10,925 -0.00(-0.22%)
Feb 24, 2021 0.9065 0.9069 0.9063 0.9067 4,746 +0.00(+0.17%)
Feb 23, 2021 0.9050 0.9056 0.9041 0.9052 2,566 +0.01(+1.04%)
Feb 22, 2021 0.8956 0.8961 0.8947 0.8959 1,751 -0.00(-0.13%)
Feb 21, 2021 0.8967 0.8972 0.8954 0.8970 1,280 +0.00(+0.07%)
Feb 19, 2021 0.8958 0.8972 0.8934 0.8964 120,800 +0.00(+0.09%)
Feb 18, 2021 0.8958 0.8961 0.8956 0.8956 2,534 -0.00(-0.33%)
Feb 17, 2021 0.8985 0.8987 0.8982 0.8985 3,778 +0.01(+0.60%)
Feb 16, 2021 0.8921 0.8939 0.8916 0.8931 3,295 +0.00(+0.36%)
Feb 15, 2021 0.8899 0.8903 0.8897 0.8899 3,675 -0.00(-0.18%)
Feb 14, 2021 0.8917 0.8917 0.8908 0.8916 1,918 -0.00(-0.03%)
Feb 12, 2021 0.8899 0.8940 0.8895 0.8918 102,356 +0.00(+0.20%)
Feb 11, 2021 0.8899 0.8901 0.8895 0.8900 1,338 -0.00(-0.01%)
Feb 10, 2021 0.8902 0.8904 0.8899 0.8901 1,274 -0.00(-0.24%)
Feb 09, 2021 0.8921 0.8924 0.8921 0.8923 1,622 -0.01(-0.72%)
Feb 08, 2021 0.8984 0.8990 0.8978 0.8988 3,671 -0.00(-0.02%)
Feb 07, 2021 0.8990 0.8991 0.8985 0.8990 1,579 +0.00(+0.04%)
Feb 05, 2021 0.9041 0.9045 0.8986 0.8986 128,284 -0.01(-0.59%)
Feb 04, 2021 0.9041 0.9042 0.9038 0.9039 2,468 +0.01(+0.58%)
Feb 03, 2021 0.8989 0.8991 0.8983 0.8987 2,015 +0.00(+0.11%)
Feb 02, 2021 0.8972 0.8979 0.8971 0.8977 2,317 +0.00(+0.13%)
Feb 01, 2021 0.8963 0.8971 0.8963 0.8965 2,676 +0.00(+0.53%)
Jan 31, 2021 0.8901 0.8918 0.8894 0.8918 1,728 +0.00(+0.27%)
Jan 29, 2021 0.8885 0.8911 0.8874 0.8894 156,989 +0.00(+0.10%)
Jan 28, 2021 0.8885 0.8887 0.8876 0.8885 2,635 -0.00(-0.08%)
Jan 27, 2021 0.8885 0.8892 0.8884 0.8892 2,388 +0.00(+0.28%)
Jan 26, 2021 0.8865 0.8867 0.8862 0.8867 1,878 -0.00(-0.14%)
Jan 25, 2021 0.8880 0.8884 0.8874 0.8879 2,134 +0.00(+0.29%)
Jan 24, 2021 0.8853 0.8857 0.8847 0.8854 1,533 +0.00(+0.04%)
Jan 22, 2021 0.8851 0.8866 0.8838 0.8850 119,902 +0.00(+0.01%)
Jan 21, 2021 0.8851 0.8853 0.8847 0.8849 1,860 -0.00(-0.48%)
Jan 20, 2021 0.8892 0.8892 0.8892 0 +0.00(+0.14%)
Jan 19, 2021 0.8882 0.8887 0.8879 0.8880 2,361 -0.00(-0.33%)
Jan 18, 2021 0.8905 0.8909 0.8903 0.8909 1,342 +0.00(+0.03%)
Jan 17, 2021 0.8911 0.8911 0.8901 0.8907 790 -0.00(-0.07%)
Jan 15, 2021 0.8879 0.8914 0.8869 0.8912 129,744 +0.00(+0.37%)
Jan 14, 2021 0.8879 0.8882 0.8878 0.8880 2,783 +0.00(+0.06%)
Jan 13, 2021 0.8875 0.8878 0.8870 0.8875 4,060 +0.00(+0.14%)
Jan 12, 2021 0.8861 0.8867 0.8861 0.8863 2,222 -0.00(-0.40%)
Jan 11, 2021 0.8902 0.8904 0.8894 0.8898 2,347 +0.00(+0.35%)
Jan 10, 2021 0.8855 0.8867 0.8847 0.8867 1,584 +0.00(+0.20%)
Jan 08, 2021 0.8849 0.8884 0.8822 0.8850 186,328 -0.00(-0.03%)
Jan 07, 2021 0.8849 0.8853 0.8845 0.8852 1,912 +0.01(+0.83%)
Jan 06, 2021 0.8782 0.8787 0.8779 0.8779 3,764 -0.00(-0.04%)
Jan 05, 2021 0.8783 0.8784 0.8780 0.8782 2,263 -0.00(-0.30%)
Jan 04, 2021 0.8809 0.8813 0.8805 0.8809 1,496 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.