Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9065 CHF +0.0005 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9087 0.9088 0.9072 0.9085 3,007 +0.00(+0.45%)
Nov 29, 2020 0.9044 0.9046 0.9037 0.9045 700 -0.00(-0.01%)
Nov 27, 2020 0.9061 0.9082 0.9040 0.9045 114,878 -0.00(-0.21%)
Nov 26, 2020 0.9061 0.9067 0.9061 0.9064 2,040 -0.00(-0.18%)
Nov 25, 2020 0.9082 0.9083 0.9078 0.9081 2,493 -0.00(-0.36%)
Nov 24, 2020 0.9111 0.9114 0.9106 0.9113 3,113 -0.00(-0.09%)
Nov 23, 2020 0.9124 0.9130 0.9120 0.9121 1,522 +0.00(+0.12%)
Nov 22, 2020 0.9112 0.9112 0.9105 0.9111 1,179 +0.00(+0.01%)
Nov 20, 2020 0.9105 0.9123 0.9092 0.9110 135,679 +0.00(+0.01%)
Nov 19, 2020 0.9105 0.9110 0.9104 0.9109 2,163 -0.00(-0.05%)
Nov 18, 2020 0.9110 0.9117 0.9110 0.9113 3,319 +0.00(+0.00%)
Nov 17, 2020 0.9114 0.9114 0.9112 0.9113 1,841 -0.00(-0.11%)
Nov 16, 2020 0.9124 0.9126 0.9122 0.9123 1,907 +0.00(+0.03%)
Nov 15, 2020 0.9130 0.9130 0.9115 0.9121 1,070 -0.00(-0.06%)
Nov 13, 2020 0.9149 0.9158 0.9125 0.9126 112,568 -0.00(-0.25%)
Nov 12, 2020 0.9149 0.9149 0.9144 0.9149 2,255 -0.00(-0.21%)
Nov 11, 2020 0.9166 0.9170 0.9165 0.9168 1,547 +0.00(+0.17%)
Nov 10, 2020 0.9149 0.9154 0.9138 0.9152 2,048 +0.00(+0.19%)
Nov 09, 2020 0.9125 0.9142 0.9124 0.9134 4,150 +0.01(+1.63%)
Nov 08, 2020 0.8996 0.8998 0.8987 0.8988 1,762 +0.00(+0.02%)
Nov 06, 2020 0.9038 0.9056 0.8982 0.8987 193,325 -0.01(-0.64%)
Nov 05, 2020 0.9038 0.9047 0.9036 0.9045 1,929 -0.01(-0.78%)
Nov 04, 2020 0.9121 0.9132 0.9110 0.9116 2,255 +0.00(+0.08%)
Nov 03, 2020 0.9119 0.9127 0.9107 0.9109 3,240 -0.01(-0.86%)
Nov 02, 2020 0.9190 0.9190 0.9183 0.9187 2,689 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.