Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9056 CHF -0.0051 (-0.56%)
Streaming Realtime Price Updated: 10:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 0.9791 0.9795 0.9762 0.9792 3,618 +0.00(+0.33%)
Jun 28, 2019 0.9764 0.9774 0.9737 0.9760 182,897 -0.00(-0.08%)
Jun 27, 2019 0.9764 0.9769 0.9763 0.9768 3,563 -0.00(-0.05%)
Jun 26, 2019 0.9775 0.9780 0.9772 0.9772 5,587 +0.00(+0.25%)
Jun 25, 2019 0.9752 0.9758 0.9739 0.9748 11,541 +0.00(+0.28%)
Jun 24, 2019 0.9723 0.9725 0.9713 0.9720 13,080 -0.00(-0.41%)
Jun 23, 2019 0.9762 0.9766 0.9754 0.9760 3,435 -0.00(-0.03%)
Jun 21, 2019 0.9817 0.9838 0.9756 0.9763 328,100 -0.00(-0.50%)
Jun 20, 2019 0.9817 0.9820 0.9800 0.9813 6,016 -0.01(-1.15%)
Jun 19, 2019 0.9945 0.9949 0.9926 0.9927 4,826 -0.01(-0.76%)
Jun 18, 2019 1.000 1.001 0.9994 1.000 5,179 +0.00(+0.16%)
Jun 17, 2019 0.9990 0.9994 0.9983 0.9986 10,453 +0.00(+0.03%)
Jun 16, 2019 0.9985 0.9987 0.9981 0.9983 3,296 -0.00(-0.00%)
Jun 14, 2019 0.9940 0.9995 0.9925 0.9983 249,572 +0.00(+0.48%)
Jun 13, 2019 0.9940 0.9943 0.9934 0.9936 5,372 -0.00(-0.14%)
Jun 12, 2019 0.9956 0.9956 0.9948 0.9950 6,731 +0.00(+0.26%)
Jun 11, 2019 0.9920 0.9926 0.9918 0.9924 13,953 +0.00(+0.28%)
Jun 10, 2019 0.9895 0.9904 0.9887 0.9896 12,697 -0.00(-0.06%)
Jun 09, 2019 0.9894 0.9903 0.9875 0.9902 3,739 +0.00(+0.28%)
Jun 07, 2019 0.9915 0.9950 0.9858 0.9874 257,806 -0.00(-0.40%)
Jun 06, 2019 0.9915 0.9916 0.9906 0.9914 6,207 -0.00(-0.23%)
Jun 05, 2019 0.9947 0.9953 0.9936 0.9937 7,912 +0.00(+0.15%)
Jun 04, 2019 0.9922 0.9929 0.9918 0.9922 5,894 -0.00(-0.01%)
Jun 03, 2019 0.9926 0.9928 0.9917 0.9923 6,257 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.