Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.8931 0.8931 0.8931 0 +0.01(+0.63%)
Dec 30, 2013 0.8910 0.8932 0.8860 0.8875 0 -0.00(-0.36%)
Dec 29, 2013 0.8911 0.8913 0.8907 0.8908 0 -0.00(-0.08%)
Dec 27, 2013 0.8963 0.8964 0.8800 0.8914 0 -0.01(-0.57%)
Dec 26, 2013 0.8956 0.8971 0.8949 0.8965 0 +0.00(+0.07%)
Dec 25, 2013 0.8962 0.8971 0.8946 0.8959 0 -0.00(-0.03%)
Dec 24, 2013 0.8938 0.8973 0.8935 0.8962 0 +0.00(+0.27%)
Dec 23, 2013 0.8959 0.8967 0.8922 0.8938 0 -0.00(-0.23%)
Dec 22, 2013 0.8959 0.8962 0.8951 0.8959 0 -0.00(-0.02%)
Dec 20, 2013 0.8982 0.9001 0.8931 0.8960 0 -0.00(-0.22%)
Dec 19, 2013 0.8956 0.8987 0.8934 0.8980 0 +0.00(+0.47%)
Dec 18, 2013 0.8848 0.8950 0.8840 0.8938 0 +0.01(+1.02%)
Dec 17, 2013 0.8871 0.8895 0.8831 0.8848 0 -0.00(-0.27%)
Dec 16, 2013 0.8893 0.8903 0.8845 0.8871 0 -0.00(-0.32%)
Dec 15, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.01%)
Dec 13, 2013 0.8891 0.8918 0.8881 0.8900 0 +0.00(+0.08%)
Dec 12, 2013 0.8863 0.8910 0.8848 0.8892 0 +0.00(+0.32%)
Dec 11, 2013 0.8874 0.8887 0.8839 0.8864 0 -0.00(-0.10%)
Dec 10, 2013 0.8903 0.8908 0.8850 0.8873 0 -0.00(-0.34%)
Dec 09, 2013 0.8918 0.8934 0.8894 0.8903 0 -0.00(-0.16%)
Dec 08, 2013 0.8933 0.8934 0.8914 0.8918 0 -0.00(-0.01%)
Dec 06, 2013 0.8964 0.8984 0.8911 0.8919 0 -0.00(-0.52%)
Dec 05, 2013 0.9024 0.9050 0.8955 0.8965 0 -0.01(-0.63%)
Dec 04, 2013 0.9049 0.9076 0.9012 0.9022 0 -0.00(-0.22%)
Dec 03, 2013 0.9087 0.9101 0.9021 0.9042 0 -0.00(-0.47%)
Dec 02, 2013 0.9064 0.9110 0.9042 0.9085 0 +0.00(+0.26%)
Dec 01, 2013 0.9062 0.9067 0.9059 0.9062 0 -0.00(-0.04%)
Nov 29, 2013 0.9058 0.9071 0.9023 0.9065 0 +0.00(+0.12%)
Nov 28, 2013 0.9077 0.9086 0.9042 0.9054 0 -0.00(-0.23%)
Nov 27, 2013 0.9070 0.9093 0.9040 0.9075 0 +0.00(+0.13%)
Nov 26, 2013 0.9114 0.9114 0.9061 0.9063 0 -0.01(-0.59%)
Nov 25, 2013 0.9066 0.9132 0.9062 0.9117 0 +0.00(+0.47%)
Nov 24, 2013 0.9078 0.9079 0.9074 0.9075 0 +0.00(+0.06%)
Nov 22, 2013 0.9136 0.9150 0.9065 0.9070 0 -0.01(-0.64%)
Nov 21, 2013 0.9164 0.9189 0.9126 0.9127 0 -0.00(-0.37%)
Nov 20, 2013 0.9112 0.9192 0.9080 0.9162 0 +0.01(+0.58%)
Nov 19, 2013 0.9127 0.9145 0.9102 0.9109 0 -0.00(-0.22%)
Nov 18, 2013 0.9152 0.9162 0.9094 0.9129 0 -0.00(-0.19%)
Nov 17, 2013 0.9146 0.9151 0.9143 0.9145 0 +0.00(+0.02%)
Nov 15, 2013 0.9166 0.9192 0.9130 0.9143 0 -0.00(-0.20%)
Nov 14, 2013 0.9139 0.9189 0.9132 0.9162 0 +0.00(+0.31%)
Nov 13, 2013 0.9175 0.9201 0.9125 0.9133 0 -0.00(-0.44%)
Nov 12, 2013 0.9196 0.9226 0.9154 0.9173 0 -0.00(-0.22%)
Nov 11, 2013 0.9227 0.9232 0.9188 0.9194 0 -0.00(-0.34%)
Nov 10, 2013 0.9224 0.9232 0.9222 0.9225 0 +0.00(+0.14%)
Nov 08, 2013 0.9165 0.9247 0.9154 0.9213 0 +0.01(+0.62%)
Nov 07, 2013 0.9119 0.9250 0.9107 0.9155 0 +0.00(+0.37%)
Nov 06, 2013 0.9135 0.9140 0.9097 0.9122 0 -0.00(-0.15%)
Nov 05, 2013 0.9101 0.9148 0.9093 0.9135 0 +0.00(+0.43%)
Nov 04, 2013 0.9123 0.9152 0.9091 0.9096 0 -0.00(-0.29%)
Nov 03, 2013 0.9121 0.9123 0.9117 0.9123 0 -0.00(-0.02%)
Nov 01, 2013 0.9067 0.9138 0.9067 0.9124 0 +0.01(+0.62%)
Oct 31, 2013 0.9000 0.9075 0.8989 0.9069 0 +0.01(+0.86%)
Oct 30, 2013 0.8988 0.9025 0.8951 0.8992 0 +0.00(+0.04%)
Oct 29, 2013 0.8956 0.9003 0.8944 0.8988 0 +0.00(+0.33%)
Oct 28, 2013 0.8922 0.8963 0.8921 0.8958 0 +0.00(+0.36%)
Oct 27, 2013 0.8925 0.8937 0.8921 0.8925 0 +0.00(+0.01%)
Oct 25, 2013 0.8923 0.8965 0.8891 0.8924 0 +0.00(+0.02%)
Oct 24, 2013 0.8921 0.8928 0.8891 0.8922 0 +0.00(+0.01%)
Oct 23, 2013 0.8948 0.8966 0.8911 0.8921 0 -0.00(-0.28%)
Oct 22, 2013 0.9020 0.9040 0.8940 0.8946 0 -0.01(-0.81%)
Oct 21, 2013 0.9019 0.9045 0.9005 0.9020 0 -0.00(-0.02%)
Oct 20, 2013 0.9020 0.9027 0.9015 0.9021 0 +0.00(+0.03%)
Oct 18, 2013 0.9024 0.9037 0.9003 0.9019 0 -0.00(-0.06%)
Oct 17, 2013 0.9135 0.9145 0.9008 0.9023 0 -0.01(-1.19%)
Oct 16, 2013 0.9123 0.9176 0.9097 0.9133 0 +0.00(+0.08%)
Oct 15, 2013 0.9105 0.9178 0.9093 0.9125 0 +0.00(+0.25%)
Oct 14, 2013 0.9100 0.9122 0.9063 0.9103 0 +0.00(+0.10%)
Oct 13, 2013 0.9102 0.9103 0.9091 0.9093 0 -0.00(-0.29%)
Oct 11, 2013 0.9113 0.9132 0.9073 0.9120 0 +0.00(+0.05%)
Oct 10, 2013 0.9101 0.9131 0.9083 0.9114 0 +0.00(+0.18%)
Oct 09, 2013 0.9038 0.9128 0.9014 0.9099 0 +0.01(+0.66%)
Oct 08, 2013 0.9032 0.9066 0.9022 0.9039 0 +0.00(+0.12%)
Oct 07, 2013 0.9055 0.9063 0.9014 0.9028 0 -0.00(-0.45%)
Oct 06, 2013 0.9073 0.9076 0.9063 0.9068 0 +0.00(+0.02%)
Oct 04, 2013 0.8992 0.9082 0.8978 0.9066 0 +0.01(+0.81%)
Oct 03, 2013 0.9025 0.9034 0.8968 0.8993 0 -0.00(-0.37%)
Oct 02, 2013 0.9058 0.9078 0.8993 0.9026 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.