Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9144 CHF -0.0007 (-0.08%)
Streaming Realtime Price Updated: 1:10 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.9766 0.9768 0.9765 0.9766 0 -0.00(-0.36%)
Jul 30, 2012 0.9797 0.9802 0.9794 0.9800 0 +0.01(+0.52%)
Jul 27, 2012 0.9749 0.9749 0.9749 0 -0.00(-0.32%)
Jul 26, 2012 0.9777 0.9782 0.9777 0.9780 0 -0.01(-1.07%)
Jul 25, 2012 0.9885 0.9887 0.9882 0.9887 0 -0.01(-0.71%)
Jul 24, 2012 0.9957 0.9961 0.9953 0.9958 0 +0.00(+0.45%)
Jul 23, 2012 0.9909 0.9918 0.9909 0.9912 0 +0.00(+0.34%)
Jul 20, 2012 0.9879 0.9879 0.9879 0 +0.01(+0.97%)
Jul 19, 2012 0.9780 0.9784 0.9779 0.9784 0 +0.00(+0.03%)
Jul 18, 2012 0.9778 0.9780 0.9776 0.9780 0 +0.00(+0.05%)
Jul 17, 2012 0.9777 0.9779 0.9772 0.9776 0 -0.00(-0.12%)
Jul 16, 2012 0.9787 0.9789 0.9785 0.9788 0 -0.00(-0.16%)
Jul 13, 2012 0.9804 0.9804 0.9804 0 -0.00(-0.40%)
Jul 12, 2012 0.9842 0.9843 0.9839 0.9842 0 +0.00(+0.35%)
Jul 11, 2012 0.9811 0.9811 0.9807 0.9808 0 +0.00(+0.07%)
Jul 10, 2012 0.9801 0.9804 0.9801 0.9801 0 +0.00(+0.51%)
Jul 09, 2012 0.9751 0.9752 0.9750 0.9751 0 -0.00(-0.21%)
Jul 06, 2012 0.9772 0.9772 0.9772 0 +0.01(+0.81%)
Jul 05, 2012 0.9691 0.9696 0.9691 0.9694 0 +0.01(+1.11%)
Jul 04, 2012 0.9589 0.9591 0.9587 0.9587 0 +0.01(+0.65%)
Jul 03, 2012 0.9526 0.9526 0.9526 0.9526 0 -0.00(-0.19%)
Jul 02, 2012 0.9544 0.9546 0.9543 0.9544 0 +0.01(+0.63%)
Jun 29, 2012 0.9657 0.9660 0.9463 0.9484 0 -0.02(-1.76%)
Jun 28, 2012 0.9656 0.9657 0.9651 0.9654 0 +0.00(+0.24%)
Jun 27, 2012 0.9631 0.9631 0.9630 0.9630 0 +0.00(+0.18%)
Jun 26, 2012 0.9614 0.9616 0.9613 0.9614 0 +0.00(+0.08%)
Jun 25, 2012 0.9606 0.9607 0.9606 0.9606 0 +0.01(+0.57%)
Jun 22, 2012 0.9552 0.9552 0.9552 0 -0.00(-0.20%)
Jun 21, 2012 0.9573 0.9573 0.9569 0.9570 0 +0.01(+1.19%)
Jun 20, 2012 0.9452 0.9457 0.9452 0.9457 0 -0.00(-0.07%)
Jun 19, 2012 0.9465 0.9466 0.9463 0.9465 0 -0.01(-0.87%)
Jun 18, 2012 0.9546 0.9548 0.9546 0.9547 0 +0.00(+0.48%)
Jun 15, 2012 0.9509 0.9538 0.9477 0.9502 0 -0.00(-0.08%)
Jun 14, 2012 0.9507 0.9512 0.9507 0.9509 0 -0.00(-0.49%)
Jun 13, 2012 0.9559 0.9562 0.9556 0.9556 0 -0.00(-0.49%)
Jun 12, 2012 0.9598 0.9606 0.9598 0.9604 0 -0.00(-0.31%)
Jun 11, 2012 0.9627 0.9635 0.9627 0.9634 0 +0.00(+0.39%)
Jun 08, 2012 0.9596 0.9596 0.9596 0 +0.00(+0.39%)
Jun 07, 2012 0.9558 0.9559 0.9557 0.9558 0 +0.00(+0.12%)
Jun 06, 2012 0.9553 0.9554 0.9545 0.9547 0 -0.01(-1.02%)
Jun 05, 2012 0.9643 0.9648 0.9643 0.9646 0 +0.00(+0.35%)
Jun 04, 2012 0.9610 0.9611 0.9610 0.9611 0 -0.00(-0.50%)
Jun 01, 2012 0.9660 0.9660 0.9660 0 -0.01(-0.58%)
May 31, 2012 0.9715 0.9718 0.9710 0.9717 0 +0.00(+0.07%)
May 30, 2012 0.9707 0.9712 0.9707 0.9709 0 +0.01(+0.96%)
May 29, 2012 0.9614 0.9619 0.9613 0.9617 0 +0.00(+0.35%)
May 28, 2012 0.9585 0.9585 0.9583 0.9584 0 -0.00(-0.14%)
May 25, 2012 0.9597 0.9597 0.9597 0 +0.00(+0.16%)
May 24, 2012 0.9580 0.9584 0.9578 0.9581 0 +0.00(+0.43%)
May 23, 2012 0.9543 0.9543 0.9538 0.9540 0 +0.01(+0.72%)
May 22, 2012 0.9476 0.9478 0.9467 0.9473 0 +0.01(+1.00%)
May 21, 2012 0.9374 0.9378 0.9373 0.9378 0 -0.00(-0.22%)
May 18, 2012 0.9399 0.9399 0.9399 0 -0.01(-0.74%)
May 17, 2012 0.9460 0.9470 0.9459 0.9469 0 +0.00(+0.28%)
May 16, 2012 0.9446 0.9446 0.9443 0.9444 0 +0.00(+0.12%)
May 15, 2012 0.9431 0.9433 0.9431 0.9433 0 +0.01(+0.74%)
May 14, 2012 0.9365 0.9366 0.9364 0.9364 0 +0.01(+0.71%)
May 11, 2012 0.9297 0.9297 0.9297 0 +0.00(+0.12%)
May 10, 2012 0.9284 0.9287 0.9284 0.9286 0 +0.00(+0.02%)
May 09, 2012 0.9288 0.9290 0.9284 0.9284 0 +0.00(+0.50%)
May 08, 2012 0.9238 0.9240 0.9236 0.9238 0 +0.00(+0.42%)
May 07, 2012 0.9203 0.9203 0.9197 0.9200 0 +0.00(+0.21%)
May 04, 2012 0.9181 0.9181 0.9181 0 +0.00(+0.50%)
May 03, 2012 0.9133 0.9135 0.9133 0.9134 0 +0.00(+0.01%)
May 02, 2012 0.9133 0.9134 0.9132 0.9133 0 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.