Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9078 CHF -0.0046 (-0.50%)
Streaming Realtime Price Updated: 8:35 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.9155 0.9155 0.9155 0 +0.00(+0.22%)
Dec 28, 2012 0.9135 0.9135 0.9135 0 +0.00(+0.03%)
Dec 27, 2012 0.9132 0.9136 0.9129 0.9132 0 +0.00(+0.01%)
Dec 26, 2012 0.9129 0.9133 0.9127 0.9132 0 -0.00(-0.33%)
Dec 25, 2012 0.9160 0.9162 0.9160 0.9162 0 +0.00(+0.00%)
Dec 24, 2012 0.9159 0.9163 0.9157 0.9162 0 +0.00(+0.02%)
Dec 21, 2012 0.9160 0.9160 0.9160 0 +0.00(+0.50%)
Dec 20, 2012 0.9113 0.9115 0.9111 0.9113 0 -0.00(-0.38%)
Dec 19, 2012 0.9140 0.9154 0.9140 0.9149 0 +0.00(+0.16%)
Dec 18, 2012 0.9133 0.9133 0.9133 0.9133 0 -0.00(-0.49%)
Dec 17, 2012 0.9177 0.9181 0.9176 0.9179 0 +0.00(+0.02%)
Dec 14, 2012 0.9176 0.9176 0.9176 0 -0.01(-0.65%)
Dec 13, 2012 0.9237 0.9238 0.9234 0.9236 0 -0.00(-0.31%)
Dec 12, 2012 0.9264 0.9265 0.9263 0.9265 0 -0.01(-0.56%)
Dec 11, 2012 0.9322 0.9323 0.9316 0.9317 0 -0.00(-0.18%)
Dec 10, 2012 0.9335 0.9335 0.9334 0.9335 0 -0.00(-0.10%)
Dec 07, 2012 0.9344 0.9344 0.9344 0 +0.00(+0.13%)
Dec 06, 2012 0.9326 0.9335 0.9325 0.9332 0 +0.01(+0.74%)
Dec 05, 2012 0.9261 0.9264 0.9261 0.9263 0 -0.00(-0.04%)
Dec 04, 2012 0.9266 0.9267 0.9265 0.9266 0 -0.00(-0.14%)
Dec 01, 2012 0.9280 0.9292 0.9244 0.9280 0 +0.00(+0.00%)
Nov 30, 2012 0.9281 0.9292 0.9244 0.9280 0 +0.00(+0.04%)
Nov 29, 2012 0.9275 0.9276 0.9274 0.9275 0 -0.00(-0.18%)
Nov 28, 2012 0.9285 0.9294 0.9284 0.9293 0 -0.00(-0.12%)
Nov 27, 2012 0.9303 0.9306 0.9302 0.9304 0 +0.00(+0.42%)
Nov 26, 2012 0.9257 0.9275 0.9254 0.9264 0 +0.00(+0.25%)
Nov 23, 2012 0.9242 0.9242 0.9242 0 -0.01(-1.19%)
Nov 22, 2012 0.9355 0.9356 0.9351 0.9353 0 -0.00(-0.36%)
Nov 21, 2012 0.9388 0.9388 0.9385 0.9386 0 -0.00(-0.15%)
Nov 20, 2012 0.9403 0.9403 0.9398 0.9401 0 -0.00(-0.18%)
Nov 19, 2012 0.9423 0.9426 0.9416 0.9417 0 -0.00(-0.36%)
Nov 16, 2012 0.9452 0.9452 0.9452 0 +0.00(+0.33%)
Nov 15, 2012 0.9424 0.9424 0.9417 0.9421 0 -0.00(-0.32%)
Nov 14, 2012 0.9450 0.9453 0.9450 0.9450 0 -0.00(-0.25%)
Nov 13, 2012 0.9475 0.9477 0.9474 0.9475 0 -0.00(-0.08%)
Nov 12, 2012 0.9482 0.9484 0.9481 0.9482 0 -0.00(-0.05%)
Nov 09, 2012 0.9487 0.9487 0.9487 0 +0.00(+0.29%)
Nov 08, 2012 0.9459 0.9463 0.9456 0.9459 0 +0.00(+0.13%)
Nov 07, 2012 0.9446 0.9448 0.9446 0.9447 0 +0.00(+0.18%)
Nov 06, 2012 0.9428 0.9431 0.9428 0.9431 0 -0.00(-0.04%)
Nov 05, 2012 0.9434 0.9435 0.9434 0.9434 0 +0.00(+0.36%)
Nov 02, 2012 0.9323 0.9422 0.9322 0.9401 0 +0.01(+0.89%)
Nov 01, 2012 0.9315 0.9319 0.9315 0.9317 0 -0.00(-0.02%)
Oct 31, 2012 0.9315 0.9321 0.9313 0.9319 0 -0.00(-0.03%)
Oct 30, 2012 0.9325 0.9325 0.9317 0.9323 0 -0.00(-0.43%)
Oct 29, 2012 0.9365 0.9365 0.9361 0.9363 0 +0.00(+0.17%)
Oct 26, 2012 0.9351 0.9387 0.9333 0.9346 0 -0.00(-0.01%)
Oct 25, 2012 0.9349 0.9353 0.9344 0.9347 0 +0.00(+0.23%)
Oct 24, 2012 0.9325 0.9328 0.9325 0.9326 0 +0.00(+0.00%)
Oct 23, 2012 0.9325 0.9326 0.9325 0.9326 0 +0.00(+0.46%)
Oct 19, 2012 0.9241 0.9290 0.9240 0.9284 0 +0.00(+0.42%)
Oct 18, 2012 0.9247 0.9247 0.9244 0.9245 0 +0.00(+0.23%)
Oct 17, 2012 0.9223 0.9225 0.9222 0.9224 0 -0.00(-0.09%)
Oct 16, 2012 0.9234 0.9234 0.9230 0.9232 0 -0.01(-1.08%)
Oct 15, 2012 0.9332 0.9334 0.9331 0.9333 0 -0.00(-0.02%)
Oct 12, 2012 0.9335 0.9335 0.9335 0 -0.00(-0.13%)
Oct 11, 2012 0.9347 0.9347 0.9345 0.9346 0 -0.00(-0.47%)
Oct 10, 2012 0.9395 0.9402 0.9385 0.9391 0 -0.00(-0.12%)
Oct 09, 2012 0.9405 0.9405 0.9402 0.9402 0 +0.01(+0.74%)
Oct 08, 2012 0.9333 0.9334 0.9329 0.9333 0 +0.00(+0.40%)
Oct 05, 2012 0.9308 0.9324 0.9275 0.9295 0 -0.00(-0.11%)
Oct 04, 2012 0.9304 0.9305 0.9302 0.9305 0 -0.01(-0.83%)
Oct 03, 2012 0.9385 0.9386 0.9384 0.9384 0 +0.00(+0.21%)
Oct 02, 2012 0.9365 0.9369 0.9362 0.9364 0 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.