Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9102 CHF -0.0022 (-0.24%)
Streaming Realtime Price Updated: 4:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2011 0.8172 0.8172 0.8172 0 +0.00(+0.07%)
Jul 21, 2011 0.8169 0.8211 0.8163 0.8166 0 -0.00(-0.40%)
Jul 20, 2011 0.8199 0.8204 0.8198 0.8199 0 -0.00(-0.55%)
Jul 19, 2011 0.8245 0.8250 0.8232 0.8245 0 +0.01(+0.76%)
Jul 18, 2011 0.8177 0.8184 0.8177 0.8183 0 +0.01(+0.68%)
Jul 15, 2011 0.8127 0.8127 0.8127 0 -0.00(-0.31%)
Jul 14, 2011 0.8157 0.8158 0.8152 0.8153 0 +0.01(+0.85%)
Jul 13, 2011 0.8113 0.8130 0.8084 0.8084 0 -0.02(-2.55%)
Jul 12, 2011 0.8293 0.8316 0.8288 0.8296 0 -0.01(-0.79%)
Jul 11, 2011 0.8357 0.8368 0.8351 0.8361 0 -0.00(-0.13%)
Jul 08, 2011 0.8372 0.8372 0.8372 0 -0.01(-0.92%)
Jul 07, 2011 0.8449 0.8450 0.8448 0.8449 0 +0.01(+0.62%)
Jul 06, 2011 0.8395 0.8398 0.8393 0.8397 0 -0.00(-0.14%)
Jul 05, 2011 0.8410 0.8415 0.8407 0.8409 0 -0.01(-0.79%)
Jul 04, 2011 0.8478 0.8480 0.8471 0.8477 0 -0.00(-0.27%)
Jul 01, 2011 0.8499 0.8499 0.8499 0 +0.01(+0.98%)
Jun 30, 2011 0.8406 0.8418 0.8401 0.8417 0 +0.01(+0.84%)
Jun 29, 2011 0.8347 0.8347 0.8343 0.8347 0 +0.00(+0.25%)
Jun 28, 2011 0.8326 0.8326 0.8326 0.8326 0 -0.00(-0.31%)
Jun 27, 2011 0.8354 0.8357 0.8342 0.8351 0 +0.00(+0.14%)
Jun 24, 2011 0.8339 0.8339 0.8339 0 -0.00(-0.49%)
Jun 23, 2011 0.8385 0.8386 0.8380 0.8380 0 -0.00(-0.20%)
Jun 22, 2011 0.8399 0.8401 0.8394 0.8397 0 -0.00(-0.17%)
Jun 21, 2011 0.8409 0.8419 0.8405 0.8412 0 -0.00(-0.55%)
Jun 20, 2011 0.8459 0.8461 0.8454 0.8458 0 -0.00(-0.42%)
Jun 17, 2011 0.8495 0.8495 0.8495 0 +0.00(+0.21%)
Jun 16, 2011 0.8478 0.8479 0.8472 0.8477 0 -0.01(-0.71%)
Jun 15, 2011 0.8535 0.8541 0.8533 0.8538 0 +0.01(+1.02%)
Jun 14, 2011 0.8455 0.8457 0.8449 0.8451 0 +0.01(+0.98%)
Jun 13, 2011 0.8371 0.8374 0.8367 0.8369 0 -0.01(-0.78%)
Jun 10, 2011 0.8436 0.8436 0.8436 0 +0.00(+0.27%)
Jun 09, 2011 0.8414 0.8414 0.8407 0.8413 0 +0.00(+0.59%)
Jun 08, 2011 0.8361 0.8369 0.8360 0.8364 0 -0.00(-0.01%)
Jun 07, 2011 0.8366 0.8369 0.8364 0.8365 0 +0.00(+0.16%)
Jun 06, 2011 0.8347 0.8351 0.8345 0.8351 0 +0.00(+0.19%)
Jun 03, 2011 0.8336 0.8336 0.8336 0 -0.05(-5.25%)
May 24, 2011 0.8796 0.8799 0.8791 0.8798 0 -0.00(-0.45%)
May 23, 2011 0.8837 0.8841 0.8835 0.8838 0 +0.01(+0.76%)
May 20, 2011 0.8771 0.8771 0.8771 0 -0.00(-0.43%)
May 19, 2011 0.8810 0.8813 0.8806 0.8809 0 -0.00(-0.02%)
May 18, 2011 0.8810 0.8813 0.8810 0.8810 0 +0.00(+0.10%)
May 17, 2011 0.8803 0.8804 0.8800 0.8801 0 -0.00(-0.45%)
May 16, 2011 0.8842 0.8844 0.8841 0.8841 0 -0.01(-0.95%)
May 13, 2011 0.8926 0.8926 0.8926 0 +0.01(+0.96%)
May 12, 2011 0.8843 0.8843 0.8840 0.8841 0 -0.00(-0.28%)
May 11, 2011 0.8875 0.8877 0.8861 0.8867 0 +0.01(+0.77%)
May 10, 2011 0.8800 0.8801 0.8790 0.8799 0 +0.01(+0.87%)
May 09, 2011 0.8722 0.8727 0.8720 0.8722 0 -0.01(-0.84%)
May 06, 2011 0.8797 0.8797 0.8797 0 +0.01(+1.10%)
May 05, 2011 0.8700 0.8702 0.8693 0.8700 0 +0.01(+1.05%)
May 04, 2011 0.8613 0.8619 0.8608 0.8610 0 -0.00(-0.03%)
May 03, 2011 0.8613 0.8618 0.8610 0.8613 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.