Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9065 CHF +0.0005 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.8978 0.9087 0.8965 0.9077 0 +0.01(+1.13%)
Sep 29, 2011 0.8972 0.8978 0.8970 0.8976 0 -0.00(-0.36%)
Sep 28, 2011 0.9003 0.9011 0.9001 0.9009 0 +0.00(+0.49%)
Sep 27, 2011 0.8964 0.8966 0.8960 0.8964 0 -0.01(-0.58%)
Sep 26, 2011 0.9010 0.9016 0.9009 0.9016 0 -0.00(-0.44%)
Sep 23, 2011 0.9056 0.9056 0.9056 0 -0.00(-0.29%)
Sep 22, 2011 0.9081 0.9083 0.9076 0.9083 0 +0.01(+0.97%)
Sep 21, 2011 0.9002 0.9004 0.8985 0.8995 0 +0.01(+1.45%)
Sep 20, 2011 0.8874 0.8879 0.8867 0.8867 0 +0.00(+0.50%)
Sep 19, 2011 0.8822 0.8822 0.8822 0.8822 0 +0.01(+0.70%)
Sep 16, 2011 0.8760 0.8760 0.8760 0 +0.01(+0.72%)
Sep 15, 2011 0.8693 0.8702 0.8687 0.8698 0 -0.01(-0.75%)
Sep 14, 2011 0.8762 0.8766 0.8760 0.8763 0 -0.00(-0.45%)
Sep 13, 2011 0.8799 0.8804 0.8799 0.8803 0 -0.00(-0.08%)
Sep 12, 2011 0.8806 0.8813 0.8804 0.8810 0 -0.00(-0.29%)
Sep 09, 2011 0.8837 0.8837 0.8837 0 +0.01(+0.99%)
Sep 08, 2011 0.8752 0.8753 0.8750 0.8750 0 +0.02(+2.01%)
Sep 07, 2011 0.8579 0.8581 0.8575 0.8578 0 -0.00(-0.48%)
Sep 06, 2011 0.8619 0.8619 0.8619 0.8619 0 +0.07(+9.51%)
Sep 05, 2011 0.7870 0.7872 0.7870 0.7871 0 -0.00(-0.11%)
Sep 02, 2011 0.7879 0.7879 0.7879 0 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.