US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9064 CHF -0.0036 (-0.40%)
Streaming Realtime Price Updated: 12:29 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 1.050 1.053 1.041 1.042 0 -0.01(-0.76%)
May 29, 2008 1.050 1.050 1.049 1.050 0 +0.01(+1.22%)
May 28, 2008 1.038 1.038 1.037 1.037 0 +0.00(+0.31%)
May 27, 2008 1.034 1.035 1.034 1.034 0 +0.01(+0.91%)
May 26, 2008 1.025 1.025 1.024 1.025 0 +0.00(+0.08%)
May 23, 2008 1.031 1.034 1.021 1.024 0 -0.01(-0.68%)
May 22, 2008 1.031 1.032 1.030 1.031 0 +0.01(+0.59%)
May 21, 2008 1.025 1.026 1.024 1.025 0 -0.01(-1.16%)
May 20, 2008 1.037 1.038 1.036 1.037 0 -0.02(-1.48%)
May 19, 2008 1.053 1.053 1.052 1.052 0 +0.00(+0.40%)
May 16, 2008 1.057 1.059 1.043 1.048 0 -0.01(-0.76%)
May 15, 2008 1.057 1.057 1.056 1.056 0 +0.00(+0.15%)
May 14, 2008 1.055 1.055 1.054 1.055 0 +0.00(+0.21%)
May 13, 2008 1.054 1.054 1.052 1.052 0 +0.01(+0.81%)
May 12, 2008 1.044 1.045 1.043 1.044 0 +0.00(+0.29%)
May 09, 2008 1.049 1.050 1.039 1.041 0 -0.01(-0.99%)
May 08, 2008 1.051 1.052 1.050 1.051 0 -0.00(-0.28%)
May 07, 2008 1.054 1.055 1.054 1.054 0 +0.00(+0.26%)
May 06, 2008 1.052 1.052 1.051 1.052 0 -0.00(-0.14%)
May 05, 2008 1.053 1.054 1.053 1.053 0 -0.00(-0.30%)
May 02, 2008 1.049 1.061 1.046 1.056 0 +0.01(+0.82%)
May 01, 2008 1.048 1.048 1.047 1.048 0 +0.01(+1.26%)
Apr 30, 2008 1.035 1.036 1.034 1.035 0 -0.00(-0.25%)
Apr 29, 2008 1.038 1.038 1.037 1.037 0 +0.00(+0.27%)
Apr 28, 2008 1.034 1.035 1.034 1.034 0 +0.00(+0.07%)
Apr 25, 2008 1.035 1.043 1.030 1.034 0 -0.00(-0.09%)
Apr 24, 2008 1.035 1.036 1.034 1.035 0 +0.02(+1.92%)
Apr 23, 2008 1.015 1.016 1.015 1.015 0 +0.01(+1.23%)
Apr 22, 2008 1.003 1.004 1.002 1.003 0 -0.01(-0.65%)
Apr 21, 2008 1.009 1.010 1.008 1.010 0 -0.01(-0.86%)
Apr 18, 2008 1.005 1.029 1.004 1.018 0 +0.01(+1.22%)
Apr 17, 2008 1.007 1.007 1.006 1.006 0 +0.01(+0.59%)
Apr 16, 2008 1.000 1.001 0.9998 1.000 0 -0.01(-0.93%)
Apr 15, 2008 1.007 1.011 1.007 1.010 0 +0.01(+0.97%)
Apr 14, 2008 0.9992 1.000 0.9989 0.9998 0 -0.00(-0.10%)
Apr 11, 2008 1.007 1.009 0.9964 1.001 0 -0.01(-0.68%)
Apr 10, 2008 1.008 1.008 1.007 1.008 0 +0.00(+0.48%)
Apr 09, 2008 1.001 1.003 1.001 1.003 0 -0.01(-1.37%)
Apr 08, 2008 1.015 1.017 1.015 1.017 0 +0.00(+0.38%)
Apr 07, 2008 1.013 1.014 1.012 1.013 0 +0.01(+0.67%)
Apr 04, 2008 1.013 1.013 1.001 1.006 0 -0.00(-0.35%)
Apr 03, 2008 1.010 1.010 1.009 1.010 0 +0.00(+0.12%)
Apr 02, 2008 1.008 1.010 1.008 1.009 0 -0.00(-0.39%)
Apr 01, 2008 1.012 1.013 1.011 1.012 0 +0.02(+1.69%)
Mar 31, 2008 0.9949 0.9964 0.9943 0.9957 0 +0.00(+0.22%)
Mar 28, 2008 0.9930 1.000 0.9927 0.9935 0 +0.00(+0.02%)
Mar 27, 2008 0.9949 0.9967 0.9933 0.9933 0 +0.00(+0.43%)
Mar 26, 2008 0.9949 0.9966 0.9880 0.9890 0 -0.02(-1.88%)
Mar 25, 2008 1.012 1.015 1.004 1.008 0 -0.01(-1.14%)
Mar 24, 2008 1.019 1.025 1.013 1.020 0 +0.01(+0.99%)
Mar 21, 2008 1.010 1.011 1.007 1.010 0 +0.00(+0.17%)
Mar 20, 2008 1.001 1.017 0.9983 1.008 0 +0.01(+1.08%)
Mar 19, 2008 0.9966 1.003 0.9867 0.9970 0 -0.01(-0.51%)
Mar 18, 2008 0.9792 1.005 0.9790 1.002 0 +0.02(+1.73%)
Mar 17, 2008 0.9744 0.9900 0.9730 0.9851 0 -0.01(-1.27%)
Mar 14, 2008 1.011 1.011 0.9970 0.9978 0 -0.01(-1.13%)
Mar 13, 2008 1.011 1.016 1.004 1.009 0 -0.01(-0.53%)
Mar 12, 2008 1.030 1.032 1.012 1.015 0 -0.02(-1.97%)
Mar 11, 2008 1.019 1.036 1.015 1.035 0 +0.02(+1.55%)
Mar 10, 2008 1.021 1.026 1.017 1.019 0 -0.01(-0.59%)
Mar 07, 2008 1.022 1.029 1.013 1.025 0 +0.00(+0.28%)
Mar 06, 2008 1.022 1.023 1.021 1.022 0 -0.01(-1.27%)
Mar 05, 2008 1.036 1.036 1.035 1.036 0 -0.00(-0.39%)
Mar 04, 2008 1.039 1.040 1.039 1.040 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.