Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9085 CHF -0.0039 (-0.43%)
Streaming Realtime Price Updated: 8:20 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.171 1.173 1.162 1.162 0 -0.01(-0.95%)
Sep 27, 2007 1.174 1.174 1.173 1.173 0 +0.00(+0.31%)
Sep 26, 2007 1.170 1.170 1.169 1.170 0 +0.00(+0.31%)
Sep 25, 2007 1.166 1.167 1.166 1.166 0 -0.01(-0.61%)
Sep 24, 2007 1.173 1.174 1.173 1.173 0 +0.00(+0.08%)
Sep 21, 2007 1.172 1.178 1.167 1.172 0 +0.00(+0.02%)
Sep 20, 2007 1.172 1.173 1.172 1.172 0 -0.01(-0.96%)
Sep 19, 2007 1.184 1.184 1.183 1.184 0 +0.00(+0.19%)
Sep 18, 2007 1.181 1.182 1.180 1.181 0 -0.01(-0.52%)
Sep 17, 2007 1.188 1.188 1.187 1.188 0 -0.00(-0.18%)
Sep 14, 2007 1.186 1.193 1.184 1.190 0 +0.00(+0.38%)
Sep 13, 2007 1.186 1.187 1.185 1.185 0 +0.00(+0.08%)
Sep 12, 2007 1.185 1.185 1.184 1.184 0 -0.01(-0.43%)
Sep 11, 2007 1.189 1.190 1.188 1.189 0 +0.00(+0.31%)
Sep 10, 2007 1.186 1.187 1.185 1.186 0 -0.00(-0.24%)
Sep 07, 2007 1.202 1.203 1.186 1.188 0 -0.01(-1.06%)
Sep 06, 2007 1.201 1.202 1.200 1.201 0 -0.00(-0.26%)
Sep 05, 2007 1.204 1.205 1.204 1.204 0 -0.01(-0.50%)
Sep 04, 2007 1.211 1.212 1.210 1.210 0 +0.00(+0.16%)
Aug 31, 2007 1.202 1.210 1.199 1.208 0 +0.00(+0.35%)
Aug 30, 2007 1.205 1.205 1.204 1.204 0 +0.00(+0.38%)
Aug 29, 2007 1.200 1.200 1.199 1.200 0 -0.00(-0.14%)
Aug 28, 2007 1.201 1.202 1.201 1.201 0 -0.00(-0.11%)
Aug 27, 2007 1.203 1.204 1.202 1.203 0 +0.00(+0.13%)
Aug 24, 2007 1.206 1.208 1.199 1.201 0 -0.01(-0.55%)
Aug 23, 2007 1.207 1.208 1.206 1.208 0 +0.00(+0.11%)
Aug 22, 2007 1.206 1.207 1.205 1.206 0 -0.00(-0.02%)
Aug 21, 2007 1.206 1.207 1.206 1.207 0 +0.00(+0.06%)
Aug 20, 2007 1.206 1.207 1.205 1.206 0 -0.00(-0.02%)
Aug 17, 2007 1.216 1.219 1.199 1.206 0 -0.01(-0.86%)
Aug 16, 2007 1.217 1.218 1.216 1.217 0 -0.00(-0.19%)
Aug 15, 2007 1.212 1.220 1.209 1.219 0 +0.01(+0.71%)
Aug 14, 2007 1.211 1.211 1.210 1.211 0 +0.00(+0.41%)
Aug 13, 2007 1.205 1.206 1.205 1.206 0 +0.01(+0.43%)
Aug 10, 2007 1.198 1.202 1.193 1.200 0 +0.00(+0.32%)
Aug 09, 2007 1.196 1.197 1.196 1.197 0 +0.00(+0.08%)
Aug 08, 2007 1.196 1.197 1.195 1.196 0 -0.00(-0.13%)
Aug 07, 2007 1.197 1.198 1.197 1.197 0 +0.01(+0.50%)
Aug 06, 2007 1.191 1.192 1.191 1.191 0 +0.00(+0.04%)
Aug 03, 2007 1.189 1.204 1.187 1.191 0 -0.01(-1.08%)
Aug 02, 2007 1.204 1.205 1.203 1.204 0 +0.00(+0.00%)
Aug 01, 2007 1.204 1.205 1.203 1.204 0 +0.00(+0.22%)
Jul 31, 2007 1.201 1.202 1.200 1.201 0 -0.00(-0.13%)
Jul 30, 2007 1.203 1.203 1.202 1.203 0 -0.00(-0.41%)
Jul 27, 2007 1.205 1.214 1.203 1.208 0 +0.00(+0.42%)
Jul 26, 2007 1.203 1.204 1.202 1.203 0 -0.01(-0.89%)
Jul 25, 2007 1.213 1.214 1.213 1.214 0 +0.01(+0.89%)
Jul 24, 2007 1.203 1.203 1.202 1.203 0 -0.00(-0.28%)
Jul 23, 2007 1.206 1.207 1.206 1.206 0 +0.00(+0.41%)
Jul 20, 2007 1.204 1.207 1.198 1.201 0 -0.00(-0.24%)
Jul 19, 2007 1.204 1.205 1.204 1.204 0 +0.00(+0.33%)
Jul 18, 2007 1.200 1.201 1.198 1.200 0 -0.00(-0.07%)
Jul 17, 2007 1.202 1.202 1.201 1.201 0 -0.00(-0.22%)
Jul 16, 2007 1.204 1.204 1.203 1.204 0 +0.00(+0.09%)
Jul 13, 2007 1.204 1.206 1.198 1.203 0 -0.00(-0.04%)
Jul 12, 2007 1.203 1.203 1.202 1.203 0 -0.00(-0.18%)
Jul 11, 2007 1.206 1.206 1.205 1.205 0 +0.00(+0.35%)
Jul 10, 2007 1.200 1.202 1.200 1.201 0 -0.02(-1.26%)
Jul 09, 2007 1.217 1.217 1.216 1.216 0 -0.00(-0.12%)
Jul 06, 2007 1.218 1.224 1.216 1.218 0 +0.00(+0.00%)
Jul 05, 2007 1.218 1.218 1.217 1.218 0 +0.00(+0.16%)
Jul 03, 2007 1.216 1.216 1.215 1.216 0 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.