Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9061 CHF -0.0002 (-0.02%)

Streaming Realtime Price Updated: 6:23 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.123	1.137	1.123	1.134	0	+0.01(+0.64%)
Dec 28, 2007	1.140	1.141	1.126	1.126	0	-0.01(-1.23%)
Dec 27, 2007	1.140	1.141	1.140	1.140	0	-0.01(-0.96%)
Dec 26, 2007	1.152	1.152	1.151	1.151	0	-0.01(-0.47%)
Dec 24, 2007	1.155	1.158	1.154	1.157	0	+0.00(+0.20%)
Dec 21, 2007	1.156	1.157	1.151	1.155	0	-0.00(-0.35%)
Dec 20, 2007	1.159	1.159	1.158	1.159	0	+0.00(+0.31%)
Dec 19, 2007	1.156	1.156	1.155	1.155	0	+0.00(+0.25%)
Dec 18, 2007	1.152	1.153	1.152	1.152	0	+0.00(+0.19%)
Dec 17, 2007	1.149	1.150	1.149	1.150	0	-0.00(-0.29%)
Dec 14, 2007	1.142	1.155	1.140	1.153	0	+0.01(+1.01%)
Dec 13, 2007	1.142	1.142	1.141	1.142	0	+0.01(+0.59%)
Dec 12, 2007	1.134	1.135	1.134	1.135	0	+0.01(+0.46%)
Dec 11, 2007	1.130	1.130	1.129	1.130	0	+0.00(+0.17%)
Dec 10, 2007	1.127	1.128	1.127	1.128	0	-0.00(-0.02%)
Dec 07, 2007	1.132	1.134	1.127	1.128	0	-0.00(-0.10%)
Dec 06, 2007	1.129	1.130	1.129	1.129	0	+0.00(+0.14%)
Dec 05, 2007	1.128	1.128	1.127	1.127	0	+0.01(+0.94%)
Dec 04, 2007	1.117	1.117	1.117	1.117	0	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.