Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9020 CHF -0.0018 (-0.20%)
Streaming Realtime Price Updated: 2:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1.291 1.291 1.291 1.291 0 -0.01(-0.58%)
May 28, 2003 1.298 1.298 1.298 1.298 0 +0.01(+0.54%)
May 26, 2003 1.292 1.292 1.292 1.292 0 +0.00(+0.15%)
May 23, 2003 1.290 1.290 1.290 1.290 0 -0.00(-0.20%)
May 22, 2003 1.292 1.292 1.292 1.292 0 +0.00(+0.37%)
May 21, 2003 1.287 1.287 1.287 1.287 0 -0.01(-0.82%)
May 20, 2003 1.298 1.298 1.298 1.298 0 +0.00(+0.29%)
May 19, 2003 1.294 1.294 1.294 1.294 0 -0.02(-1.71%)
May 16, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 15, 2003 1.317 1.317 1.317 1.317 0 -0.00(-0.04%)
May 14, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.09%)
May 13, 2003 1.316 1.316 1.316 1.316 0 +0.01(+0.72%)
May 12, 2003 1.307 1.307 1.307 1.307 0 -0.02(-1.43%)
May 08, 2003 1.326 1.326 1.326 1.326 0 -0.00(-0.22%)
May 07, 2003 1.329 1.329 1.329 1.329 0 -0.01(-0.64%)
May 06, 2003 1.337 1.337 1.337 1.337 0 -0.01(-0.81%)
May 05, 2003 1.348 1.348 1.348 1.348 0 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.