Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9013 CHF -0.0004 (-0.04%)
Streaming Realtime Price Updated: 6:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.015 1.015 1.014 1.014 0 -0.01(-1.12%)
Aug 30, 2010 1.026 1.026 1.026 1.026 0 -0.00(-0.18%)
Aug 27, 2010 1.028 1.028 1.028 0 +0.00(+0.35%)
Aug 26, 2010 1.024 1.024 1.024 1.024 0 -0.01(-0.55%)
Aug 25, 2010 1.030 1.031 1.030 1.030 0 -0.00(-0.21%)
Aug 24, 2010 1.032 1.033 1.031 1.032 0 -0.01(-0.92%)
Aug 23, 2010 1.041 1.041 1.041 1.041 0 +0.01(+0.73%)
Aug 20, 2010 1.032 1.039 1.029 1.034 0 +0.00(+0.15%)
Aug 19, 2010 1.032 1.032 1.032 1.032 0 -0.01(-0.97%)
Aug 18, 2010 1.042 1.042 1.042 1.042 0 -0.00(-0.10%)
Aug 17, 2010 1.044 1.044 1.043 1.043 0 +0.00(+0.38%)
Aug 16, 2010 1.040 1.040 1.039 1.039 0 -0.01(-1.08%)
Aug 13, 2010 1.051 1.051 1.051 0 +0.00(+0.10%)
Aug 12, 2010 1.050 1.050 1.050 1.050 0 -0.01(-1.01%)
Aug 11, 2010 1.062 1.062 1.060 1.061 0 +0.01(+1.18%)
Aug 10, 2010 1.048 1.048 1.048 1.048 0 -0.00(-0.08%)
Aug 09, 2010 1.049 1.049 1.049 1.049 0 +0.01(+0.99%)
Aug 06, 2010 1.039 1.039 1.039 0 -0.01(-0.74%)
Aug 05, 2010 1.047 1.047 1.046 1.046 0 -0.01(-0.68%)
Aug 04, 2010 1.053 1.054 1.053 1.054 0 +0.01(+1.35%)
Aug 03, 2010 1.039 1.040 1.039 1.040 0 +0.00(+0.04%)
Aug 02, 2010 1.039 1.039 1.039 1.039 0 -0.00(-0.15%)
Jul 30, 2010 1.041 1.041 1.041 0 -0.00(-0.05%)
Jul 29, 2010 1.041 1.041 1.041 1.041 0 -0.02(-1.47%)
Jul 28, 2010 1.057 1.057 1.057 1.057 0 -0.00(-0.30%)
Jul 27, 2010 1.060 1.061 1.060 1.060 0 +0.01(+1.05%)
Jul 26, 2010 1.048 1.049 1.048 1.049 0 -0.01(-0.61%)
Jul 23, 2010 1.055 1.055 1.055 0 +0.01(+1.15%)
Jul 22, 2010 1.043 1.044 1.043 1.043 0 -0.01(-0.69%)
Jul 21, 2010 1.051 1.051 1.050 1.051 0 -0.00(-0.12%)
Jul 20, 2010 1.053 1.053 1.052 1.052 0 -0.00(-0.24%)
Jul 19, 2010 1.055 1.055 1.054 1.054 0 +0.00(+0.36%)
Jul 16, 2010 1.051 1.051 1.051 0 +0.01(+0.87%)
Jul 15, 2010 1.042 1.042 1.041 1.042 0 -0.01(-0.92%)
Jul 14, 2010 1.052 1.052 1.051 1.051 0 -0.00(-0.31%)
Jul 13, 2010 1.054 1.055 1.054 1.054 0 -0.01(-0.58%)
Jul 12, 2010 1.061 1.061 1.060 1.061 0 +0.00(+0.27%)
Jul 09, 2010 1.050 1.059 1.049 1.058 0 +0.01(+0.77%)
Jul 08, 2010 1.050 1.050 1.049 1.050 0 -0.00(-0.27%)
Jul 07, 2010 1.052 1.053 1.052 1.052 0 -0.01(-0.69%)
Jul 06, 2010 1.059 1.060 1.058 1.060 0 -0.00(-0.30%)
Jul 02, 2010 1.062 1.070 1.059 1.063 0 +0.00(+0.30%)
Jul 01, 2010 1.060 1.060 1.060 1.060 0 -0.02(-1.69%)
Jun 30, 2010 1.077 1.078 1.077 1.078 0 -0.00(-0.38%)
Jun 29, 2010 1.082 1.082 1.082 1.082 0 -0.01(-0.99%)
Jun 25, 2010 1.093 1.093 1.093 0 -0.01(-0.84%)
Jun 24, 2010 1.101 1.102 1.101 1.102 0 -0.00(-0.30%)
Jun 23, 2010 1.105 1.105 1.104 1.105 0 -0.00(-0.19%)
Jun 22, 2010 1.108 1.108 1.107 1.107 0 -0.00(-0.36%)
Jun 21, 2010 1.111 1.112 1.111 1.111 0 +0.00(+0.26%)
Jun 18, 2010 1.109 1.109 1.109 0 -0.00(-0.32%)
Jun 17, 2010 1.112 1.113 1.112 1.112 0 -0.02(-1.72%)
Jun 16, 2010 1.132 1.132 1.131 1.132 0 -0.00(-0.19%)
Jun 15, 2010 1.134 1.134 1.133 1.134 0 -0.01(-0.80%)
Jun 14, 2010 1.142 1.143 1.142 1.143 0 -0.01(-0.58%)
Jun 11, 2010 1.150 1.150 1.150 0 +0.01(+0.53%)
Jun 10, 2010 1.143 1.144 1.142 1.143 0 -0.00(-0.43%)
Jun 09, 2010 1.148 1.149 1.148 1.148 0 -0.01(-0.43%)
Jun 08, 2010 1.152 1.153 1.152 1.153 0 -0.01(-0.87%)
Jun 07, 2010 1.164 1.164 1.163 1.163 0 +0.00(+0.03%)
Jun 04, 2010 1.163 1.163 1.163 0 +0.01(+0.53%)
Jun 03, 2010 1.157 1.157 1.156 1.157 0 +0.00(+0.19%)
Jun 02, 2010 1.154 1.155 1.154 1.155 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.