Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9118 CHF +0.0010 (+0.11%)

Streaming Realtime Price Updated: 3:14 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.200	1.200	1.200	1.200	0	-0.01(-0.71%)
Oct 28, 2004	1.208	1.208	1.208	1.208	0	+0.01(+0.83%)
Oct 27, 2004	1.198	1.198	1.198	1.198	0	+0.00(+0.05%)
Oct 26, 2004	1.198	1.198	1.198	1.198	0	+0.00(+0.08%)
Oct 25, 2004	1.197	1.197	1.197	1.197	0	-0.02(-1.76%)
Oct 22, 2004	1.218	1.218	1.218	1.218	0	+0.00(+0.09%)
Oct 21, 2004	1.217	1.217	1.217	1.217	0	-0.00(-0.39%)
Oct 20, 2004	1.222	1.222	1.222	1.222	0	-0.01(-0.69%)
Oct 19, 2004	1.230	1.230	1.230	1.230	0	-0.00(-0.18%)
Oct 18, 2004	1.233	1.233	1.233	1.233	0	-0.01(-0.87%)
Oct 15, 2004	1.244	1.244	1.244	1.244	0	-0.01(-0.49%)
Oct 14, 2004	1.250	1.250	1.250	1.250	0	-0.01(-0.67%)
Oct 13, 2004	1.258	1.258	1.258	1.258	0	-0.00(-0.16%)
Oct 12, 2004	1.260	1.260	1.260	1.260	0	+0.01(+0.80%)
Oct 11, 2004	1.250	1.250	1.250	1.250	0	-0.01(-0.83%)
Oct 08, 2004	1.260	1.260	1.260	1.260	0	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.