Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 0.9522 0.9533 0.9511 0.9524 3,050 +0.00(+0.09%)
Jul 29, 2022 0.9545 0.9594 0.9501 0.9515 314,123 -0.00(-0.33%)
Jul 28, 2022 0.9545 0.9553 0.9545 0.9546 7,351 -0.00(-0.41%)
Jul 27, 2022 0.9594 0.9598 0.9584 0.9585 8,282 -0.00(-0.36%)
Jul 26, 2022 0.9625 0.9629 0.9619 0.9620 5,974 -0.00(-0.25%)
Jul 25, 2022 0.9643 0.9646 0.9642 0.9644 5,933 +0.00(+0.12%)
Jul 24, 2022 0.9628 0.9633 0.9607 0.9632 4,137 +0.00(+0.52%)
Jul 22, 2022 0.9665 0.9703 0.9583 0.9583 316,250 -0.01(-0.81%)
Jul 21, 2022 0.9665 0.9668 0.9659 0.9661 9,790 -0.01(-0.54%)
Jul 20, 2022 0.9705 0.9714 0.9701 0.9714 8,283 +0.00(+0.27%)
Jul 19, 2022 0.9686 0.9689 0.9680 0.9688 8,283 -0.01(-0.92%)
Jul 18, 2022 0.9768 0.9779 0.9766 0.9777 6,862 +0.00(+0.17%)
Jul 17, 2022 0.9752 0.9768 0.9759 0.9760 2,787 +0.00(+0.03%)
Jul 15, 2022 0.9820 0.9841 0.9757 0.9757 295,971 -0.01(-0.79%)
Jul 14, 2022 0.9820 0.9839 0.9828 0.9835 8,440 +0.00(+0.38%)
Jul 13, 2022 0.9786 0.9797 0.9780 0.9797 7,000 -0.00(-0.24%)
Jul 12, 2022 0.9813 0.9827 0.9812 0.9820 6,450 -0.00(-0.06%)
Jul 11, 2022 0.9829 0.9833 0.9821 0.9826 8,023 +0.01(+0.54%)
Jul 10, 2022 0.9783 0.9775 0.9763 0.9774 5,037 +0.00(+0.17%)
Jul 08, 2022 0.9739 0.9797 0.9722 0.9758 307,137 +0.00(+0.19%)
Jul 07, 2022 0.9739 0.9740 0.9736 0.9739 7,815 +0.00(+0.35%)
Jul 06, 2022 0.9706 0.9707 0.9698 0.9704 7,334 +0.00(+0.23%)
Jul 05, 2022 0.9676 0.9688 0.9673 0.9682 7,865 +0.01(+0.78%)
Jul 04, 2022 0.9609 0.9610 0.9604 0.9607 4,781 +0.00(+0.20%)
Jul 03, 2022 0.9590 0.9597 0.9588 0.9588 4,244 -0.00(-0.07%)
Jul 01, 2022 0.9547 0.9641 0.9546 0.9594 326,748 +0.00(+0.45%)
Jun 30, 2022 0.9547 0.9555 0.9546 0.9551 11,923 +0.00(+0.05%)
Jun 29, 2022 0.9547 0.9550 0.9544 0.9546 9,840 -0.00(-0.20%)
Jun 28, 2022 0.9569 0.9575 0.9561 0.9566 9,500 +0.00(+0.04%)
Jun 27, 2022 0.9561 0.9567 0.9558 0.9562 6,328 -0.00(-0.08%)
Jun 26, 2022 0.9592 0.9582 0.9563 0.9570 3,581 -0.00(-0.11%)
Jun 24, 2022 0.9610 0.9632 0.9522 0.9580 295,520 -0.00(-0.30%)
Jun 23, 2022 0.9610 0.9616 0.9608 0.9609 6,471 -0.00(-0.05%)
Jun 22, 2022 0.9604 0.9617 0.9606 0.9614 4,619 -0.00(-0.50%)
Jun 21, 2022 0.9655 0.9663 0.9652 0.9662 8,316 -0.00(-0.11%)
Jun 20, 2022 0.9673 0.9679 0.9668 0.9673 6,161 -0.00(-0.32%)
Jun 19, 2022 0.9705 0.9711 0.9687 0.9704 4,248 +0.00(+0.16%)
Jun 17, 2022 0.9663 0.9732 0.9620 0.9688 352,534 +0.00(+0.21%)
Jun 16, 2022 0.9663 0.9672 0.9647 0.9668 9,834 -0.03(-2.89%)
Jun 15, 2022 0.9938 0.9961 0.9937 0.9956 12,033 -0.00(-0.47%)
Jun 14, 2022 1.001 1.002 0.9997 1.000 9,372 +0.00(+0.35%)
Jun 13, 2022 0.9971 0.9979 0.9966 0.9968 7,053 +0.01(+0.81%)
Jun 12, 2022 0.9872 0.9889 0.9874 0.9889 3,698 +0.00(+0.22%)
Jun 10, 2022 0.9799 0.9898 0.9766 0.9867 250,032 +0.01(+0.62%)
Jun 09, 2022 0.9799 0.9808 0.9800 0.9807 7,520 +0.00(+0.20%)
Jun 08, 2022 0.9779 0.9788 0.9782 0.9787 6,510 +0.01(+0.58%)
Jun 07, 2022 0.9726 0.9731 0.9722 0.9731 4,548 +0.00(+0.22%)
Jun 06, 2022 0.9703 0.9710 0.9704 0.9709 6,263 +0.01(+0.90%)
Jun 05, 2022 0.9624 0.9631 0.9617 0.9623 1,999 +0.00(+0.03%)
Jun 03, 2022 0.9575 0.9642 0.9556 0.9621 163,973 +0.00(+0.46%)
Jun 02, 2022 0.9575 0.9580 0.9574 0.9576 4,802 -0.01(-0.55%)
Jun 01, 2022 0.9629 0.9631 0.9624 0.9629 5,077 +0.00(+0.38%)
May 31, 2022 0.9589 0.9597 0.9590 0.9593 4,142 +0.00(+0.15%)
May 30, 2022 0.9570 0.9582 0.9571 0.9579 3,834 -0.00(-0.01%)
May 29, 2022 0.9573 0.9580 0.9568 0.9580 1,400 +0.00(+0.07%)
May 27, 2022 0.9584 0.9602 0.9545 0.9573 181,427 -0.00(-0.12%)
May 26, 2022 0.9584 0.9591 0.9583 0.9584 7,195 -0.00(-0.30%)
May 25, 2022 0.9617 0.9619 0.9612 0.9613 8,811 +0.00(+0.12%)
May 24, 2022 0.9596 0.9607 0.9600 0.9602 7,460 -0.01(-0.58%)
May 23, 2022 0.9649 0.9662 0.9652 0.9658 4,548 -0.01(-0.89%)
May 22, 2022 0.9750 0.9749 0.9737 0.9745 2,077 +0.00(+0.01%)
May 20, 2022 0.9723 0.9764 0.9694 0.9744 209,050 +0.00(+0.26%)
May 19, 2022 0.9723 0.9726 0.9714 0.9718 4,945 -0.02(-1.61%)
May 18, 2022 0.9878 0.9885 0.9877 0.9877 6,920 -0.01(-0.63%)
May 17, 2022 0.9932 0.9941 0.9930 0.9940 3,579 -0.01(-0.80%)
May 16, 2022 1.002 1.002 1.001 1.002 8,416 -0.00(-0.04%)
May 15, 2022 1.004 1.003 1.001 1.002 1,939 +0.00(+0.15%)
May 13, 2022 1.003 1.005 0.9992 1.001 206,515 -0.00(-0.23%)
May 12, 2022 1.003 1.003 1.003 1.003 6,928 +0.01(+0.94%)
May 11, 2022 0.9939 0.9947 0.9935 0.9938 4,305 -0.00(-0.18%)
May 10, 2022 0.9952 0.9959 0.9954 0.9957 4,112 +0.00(+0.22%)
May 09, 2022 0.9937 0.9937 0.9930 0.9935 4,239 +0.00(+0.43%)
May 08, 2022 0.9878 0.9893 0.9869 0.9892 2,185 +0.00(+0.10%)
May 06, 2022 0.9849 0.9892 0.9827 0.9882 202,840 +0.00(+0.33%)
May 05, 2022 0.9849 0.9851 0.9841 0.9849 6,355 +0.01(+1.09%)
May 04, 2022 0.9720 0.9747 0.9723 0.9743 7,041 -0.00(-0.46%)
May 03, 2022 0.9781 0.9788 0.9784 0.9788 3,612 +0.00(+0.07%)
May 02, 2022 0.9776 0.9783 0.9771 0.9780 4,573 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.