Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.155 1.156 1.155 1.155 0 -0.00(-0.33%)
May 28, 2010 1.159 1.159 1.159 0 +0.01(+0.63%)
May 27, 2010 1.151 1.153 1.151 1.152 0 -0.01(-0.77%)
May 26, 2010 1.161 1.162 1.160 1.161 0 +0.01(+0.51%)
May 25, 2010 1.154 1.155 1.152 1.155 0 -0.01(-0.51%)
May 24, 2010 1.162 1.162 1.160 1.161 0 +0.01(+1.04%)
May 21, 2010 1.149 1.158 1.145 1.149 0 -0.00(-0.25%)
May 20, 2010 1.152 1.152 1.150 1.152 0 +0.00(+0.06%)
May 19, 2010 1.151 1.151 1.150 1.151 0 +0.00(+0.04%)
May 18, 2010 1.151 1.151 1.149 1.150 0 +0.02(+1.72%)
May 17, 2010 1.131 1.131 1.131 1.131 0 -0.00(-0.19%)
May 14, 2010 1.133 1.133 1.133 0 +0.01(+1.31%)
May 13, 2010 1.119 1.119 1.119 1.119 0 +0.01(+0.72%)
May 12, 2010 1.111 1.111 1.110 1.110 0 -0.00(-0.18%)
May 11, 2010 1.112 1.113 1.110 1.112 0 +0.00(+0.22%)
May 10, 2010 1.111 1.111 1.110 1.110 0 +0.00(+0.20%)
May 07, 2010 1.108 1.108 1.108 0 -0.01(-0.50%)
May 06, 2010 1.113 1.114 1.113 1.113 0 -0.00(-0.39%)
May 05, 2010 1.118 1.118 1.117 1.118 0 +0.01(+1.21%)
May 04, 2010 1.105 1.105 1.103 1.104 0 +0.02(+1.69%)
May 03, 2010 1.086 1.086 1.085 1.086 0 +0.01(+0.77%)
Apr 30, 2010 1.082 1.085 1.075 1.078 0 -0.01(-0.51%)
Apr 29, 2010 1.083 1.083 1.082 1.083 0 -0.00(-0.22%)
Apr 28, 2010 1.085 1.086 1.085 1.086 0 -0.00(-0.28%)
Apr 27, 2010 1.089 1.090 1.088 1.089 0 +0.02(+1.61%)
Apr 26, 2010 1.071 1.072 1.071 1.071 0 -0.00(-0.10%)
Apr 23, 2010 1.084 1.085 1.072 1.073 0 -0.01(-0.53%)
Apr 22, 2010 1.078 1.079 1.078 1.078 0 +0.01(+0.75%)
Apr 21, 2010 1.070 1.071 1.070 1.070 0 +0.00(+0.22%)
Apr 20, 2010 1.068 1.069 1.068 1.068 0 +0.01(+0.48%)
Apr 19, 2010 1.062 1.063 1.062 1.063 0 +0.00(+0.13%)
Apr 16, 2010 1.057 1.063 1.056 1.061 0 +0.01(+0.52%)
Apr 15, 2010 1.056 1.056 1.056 1.056 0 +0.00(+0.40%)
Apr 14, 2010 1.052 1.053 1.052 1.052 0 -0.00(-0.20%)
Apr 13, 2010 1.054 1.054 1.054 1.054 0 -0.01(-0.58%)
Apr 12, 2010 1.060 1.060 1.059 1.060 0 -0.01(-0.55%)
Apr 09, 2010 1.073 1.076 1.065 1.066 0 -0.01(-0.68%)
Apr 08, 2010 1.073 1.073 1.073 1.073 0 -0.00(-0.07%)
Apr 07, 2010 1.074 1.075 1.074 1.074 0 +0.00(+0.44%)
Apr 06, 2010 1.069 1.070 1.069 1.069 0 +0.01(+0.63%)
Apr 05, 2010 1.062 1.063 1.062 1.062 0 +0.00(+0.08%)
Apr 02, 2010 1.062 1.062 1.062 0 +0.01(+0.72%)
Apr 01, 2010 1.054 1.055 1.054 1.054 0 +0.00(+0.02%)
Mar 31, 2010 1.054 1.054 1.054 1.054 0 -0.01(-1.13%)
Mar 30, 2010 1.066 1.067 1.066 1.066 0 +0.00(+0.28%)
Mar 29, 2010 1.063 1.063 1.062 1.063 0 -0.00(-0.22%)
Mar 26, 2010 1.071 1.074 1.064 1.065 0 -0.01(-0.81%)
Mar 25, 2010 1.074 1.074 1.073 1.074 0 +0.00(+0.16%)
Mar 24, 2010 1.073 1.074 1.072 1.072 0 +0.01(+1.38%)
Mar 23, 2010 1.057 1.058 1.057 1.058 0 -0.00(-0.05%)
Mar 22, 2010 1.058 1.058 1.058 1.058 0 -0.00(-0.33%)
Mar 19, 2010 1.058 1.063 1.054 1.062 0 +0.00(+0.33%)
Mar 18, 2010 1.058 1.059 1.058 1.058 0 +0.00(+0.37%)
Mar 17, 2010 1.054 1.054 1.054 1.054 0 -0.00(-0.09%)
Mar 16, 2010 1.054 1.055 1.054 1.055 0 -0.01(-0.64%)
Mar 15, 2010 1.062 1.062 1.062 1.062 0 +0.00(+0.39%)
Mar 12, 2010 1.058 1.058 1.058 0 -0.01(-1.02%)
Mar 11, 2010 1.069 1.069 1.068 1.069 0 -0.00(-0.14%)
Mar 10, 2010 1.070 1.070 1.070 1.070 0 -0.01(-0.47%)
Mar 09, 2010 1.076 1.076 1.075 1.075 0 +0.00(+0.13%)
Mar 08, 2010 1.074 1.074 1.073 1.074 0 -0.00(-0.03%)
Mar 05, 2010 1.074 1.074 1.074 0 -0.00(-0.29%)
Mar 04, 2010 1.077 1.077 1.077 1.077 0 +0.01(+0.86%)
Mar 03, 2010 1.068 1.068 1.068 1.068 0 -0.01(-0.70%)
Mar 02, 2010 1.075 1.075 1.075 1.075 0 -0.00(-0.30%)
Mar 01, 2010 1.079 1.080 1.079 1.079 0 +0.01(+0.47%)
Feb 26, 2010 1.074 1.074 1.074 0 -0.01(-0.66%)
Feb 25, 2010 1.080 1.081 1.080 1.081 0 -0.00(-0.02%)
Feb 24, 2010 1.081 1.081 1.081 1.081 0 -0.00(-0.24%)
Feb 23, 2010 1.084 1.084 1.083 1.084 0 +0.01(+0.73%)
Feb 22, 2010 1.076 1.076 1.076 1.076 0 +0.00(+0.01%)
Feb 19, 2010 1.076 1.076 1.076 0 -0.01(-0.98%)
Feb 18, 2010 1.084 1.086 1.084 1.086 0 +0.01(+0.72%)
Feb 17, 2010 1.079 1.079 1.078 1.078 0 +0.01(+1.13%)
Feb 16, 2010 1.066 1.067 1.066 1.066 0 -0.01(-1.04%)
Feb 15, 2010 1.078 1.078 1.077 1.078 0 +0.00(+0.24%)
Feb 12, 2010 1.071 1.083 1.071 1.075 0 +0.00(+0.41%)
Feb 11, 2010 1.071 1.071 1.071 1.071 0 +0.00(+0.28%)
Feb 10, 2010 1.068 1.068 1.068 1.068 0 +0.00(+0.33%)
Feb 09, 2010 1.064 1.065 1.064 1.064 0 -0.01(-0.80%)
Feb 08, 2010 1.074 1.074 1.073 1.073 0 +0.00(+0.00%)
Feb 05, 2010 1.066 1.080 1.065 1.073 0 +0.01(+0.55%)
Feb 04, 2010 1.067 1.067 1.066 1.067 0 +0.01(+0.77%)
Feb 03, 2010 1.059 1.059 1.058 1.059 0 +0.00(+0.32%)
Feb 02, 2010 1.055 1.055 1.055 1.055 0 -0.00(-0.07%)
Feb 01, 2010 1.056 1.057 1.056 1.056 0 -0.00(-0.45%)
Jan 29, 2010 1.052 1.064 1.048 1.061 0 +0.01(+0.80%)
Jan 28, 2010 1.052 1.053 1.052 1.052 0 +0.00(+0.30%)
Jan 27, 2010 1.050 1.050 1.049 1.049 0 +0.00(+0.31%)
Jan 26, 2010 1.047 1.047 1.046 1.046 0 +0.01(+0.61%)
Jan 25, 2010 1.040 1.040 1.039 1.040 0 -0.00(-0.13%)
Jan 22, 2010 1.041 1.041 1.041 0 -0.00(-0.14%)
Jan 21, 2010 1.043 1.043 1.042 1.043 0 -0.00(-0.12%)
Jan 20, 2010 1.044 1.045 1.044 1.044 0 +0.01(+1.09%)
Jan 19, 2010 1.032 1.033 1.032 1.033 0 +0.01(+0.76%)
Jan 18, 2010 1.025 1.025 1.024 1.025 0 -0.00(-0.06%)
Jan 15, 2010 1.025 1.025 1.025 0 +0.01(+0.65%)
Jan 14, 2010 1.019 1.019 1.018 1.019 0 -0.00(-0.01%)
Jan 13, 2010 1.019 1.019 1.019 1.019 0 +0.00(+0.07%)
Jan 12, 2010 1.018 1.019 1.018 1.018 0 +0.00(+0.21%)
Jan 11, 2010 1.017 1.017 1.016 1.016 0 -0.01(-0.74%)
Jan 08, 2010 1.024 1.024 1.024 0 -0.01(-1.07%)
Jan 07, 2010 1.035 1.035 1.035 1.035 0 +0.01(+0.66%)
Jan 06, 2010 1.028 1.028 1.028 1.028 0 -0.01(-0.56%)
Jan 05, 2010 1.034 1.034 1.034 1.034 0 +0.00(+0.37%)
Jan 04, 2010 1.030 1.030 1.029 1.030 0 -0.01(-0.55%)
Dec 31, 2009 1.036 1.036 1.036 0 -0.00(-0.09%)
Dec 30, 2009 1.037 1.037 1.037 1.037 0 -0.00(-0.01%)
Dec 29, 2009 1.037 1.037 1.037 1.037 0 +0.00(+0.13%)
Dec 28, 2009 1.035 1.036 1.035 1.035 0 -0.00(-0.04%)
Dec 25, 2009 1.036 1.036 1.036 1.036 0 -0.00(-0.12%)
Dec 24, 2009 1.037 1.038 1.037 1.037 0 -0.00(-0.24%)
Dec 23, 2009 1.040 1.040 1.040 1.040 0 -0.01(-0.84%)
Dec 22, 2009 1.049 1.050 1.048 1.048 0 +0.00(+0.22%)
Dec 21, 2009 1.046 1.046 1.046 1.046 0 +0.00(+0.38%)
Dec 18, 2009 1.042 1.042 1.042 1.042 0 -0.00(-0.45%)
Dec 17, 2009 1.048 1.048 1.047 1.047 0 +0.01(+0.77%)
Dec 16, 2009 1.038 1.039 1.038 1.039 0 -0.00(-0.16%)
Dec 15, 2009 1.040 1.041 1.040 1.041 0 +0.01(+0.85%)
Dec 14, 2009 1.032 1.032 1.032 1.032 0 -0.00(-0.28%)
Dec 11, 2009 1.026 1.037 1.024 1.035 0 +0.01(+0.85%)
Dec 10, 2009 1.026 1.026 1.026 1.026 0 -0.00(-0.02%)
Dec 09, 2009 1.026 1.026 1.026 1.026 0 -0.00(-0.07%)
Dec 08, 2009 1.027 1.027 1.025 1.027 0 +0.01(+0.72%)
Dec 07, 2009 1.020 1.020 1.020 1.020 0 +0.00(+0.28%)
Dec 04, 2009 1.001 1.019 0.9987 1.017 0 +0.02(+1.57%)
Dec 03, 2009 1.001 1.002 1.000 1.001 0 -0.00(-0.09%)
Dec 02, 2009 1.002 1.002 1.002 1.002 0 +0.00(+0.21%)
Dec 01, 2009 0.9993 0.9999 0.9992 0.9999 0 -0.01(-0.53%)
Nov 30, 2009 1.005 1.005 1.004 1.005 0 -0.00(-0.07%)
Nov 27, 2009 1.006 1.006 1.006 0 +0.00(+0.23%)
Nov 26, 2009 1.003 1.004 1.003 1.004 0 +0.01(+0.72%)
Nov 25, 2009 0.9962 0.9969 0.9961 0.9963 0 -0.01(-1.24%)
Nov 24, 2009 1.009 1.009 1.009 1.009 0 -0.00(-0.12%)
Nov 23, 2009 1.010 1.010 1.010 1.010 0 -0.01(-0.77%)
Nov 20, 2009 1.018 1.018 1.018 0 +0.00(+0.42%)
Nov 19, 2009 1.013 1.014 1.013 1.014 0 +0.00(+0.35%)
Nov 18, 2009 1.010 1.010 1.010 1.010 0 -0.01(-0.66%)
Nov 17, 2009 1.016 1.017 1.016 1.017 0 +0.01(+0.90%)
Nov 16, 2009 1.007 1.008 1.007 1.008 0 -0.00(-0.47%)
Nov 13, 2009 1.013 1.013 1.013 0 -0.01(-0.54%)
Nov 12, 2009 1.018 1.018 1.018 1.018 0 +0.01(+1.01%)
Nov 11, 2009 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Nov 10, 2009 1.008 1.008 1.008 1.008 0 -0.00(-0.01%)
Nov 09, 2009 1.008 1.009 1.008 1.008 0 -0.01(-0.95%)
Nov 06, 2009 1.018 1.018 1.018 0 +0.00(+0.15%)
Nov 05, 2009 1.016 1.017 1.016 1.016 0 +0.00(+0.13%)
Nov 04, 2009 1.015 1.015 1.015 1.015 0 -0.01(-1.12%)
Nov 03, 2009 1.026 1.027 1.026 1.026 0 +0.00(+0.46%)
Nov 02, 2009 1.022 1.022 1.022 1.022 0 -0.00(-0.47%)
Oct 30, 2009 1.026 1.026 1.026 0 +0.01(+0.82%)
Oct 29, 2009 1.018 1.019 1.018 1.018 0 -0.01(-0.78%)
Oct 28, 2009 1.027 1.027 1.026 1.026 0 +0.00(+0.47%)
Oct 27, 2009 1.022 1.022 1.021 1.021 0 +0.00(+0.30%)
Oct 26, 2009 1.019 1.019 1.018 1.018 0 +0.01(+0.90%)
Oct 23, 2009 1.009 1.009 1.009 0 +0.00(+0.39%)
Oct 22, 2009 1.005 1.005 1.005 1.005 0 -0.00(-0.03%)
Oct 21, 2009 1.006 1.006 1.006 1.006 0 -0.01(-0.67%)
Oct 20, 2009 1.012 1.013 1.012 1.012 0 +0.00(+0.10%)
Oct 19, 2009 1.011 1.012 1.010 1.011 0 -0.01(-0.68%)
Oct 18, 2009 1.017 1.019 1.017 1.018 0 +0.00(+0.00%)
Oct 16, 2009 1.016 1.022 1.013 1.018 0 +0.00(+0.28%)
Oct 15, 2009 1.015 1.016 1.015 1.015 0 +0.00(+0.12%)
Oct 14, 2009 1.015 1.015 1.014 1.014 0 -0.01(-0.72%)
Oct 13, 2009 1.022 1.022 1.021 1.022 0 -0.00(-0.48%)
Oct 12, 2009 1.025 1.027 1.023 1.027 0 -0.00(-0.46%)
Oct 09, 2009 1.031 1.031 1.031 0 +0.01(+0.50%)
Oct 08, 2009 1.026 1.026 1.026 1.026 0 -0.01(-0.66%)
Oct 07, 2009 1.033 1.033 1.033 1.033 0 +0.01(+0.58%)
Oct 06, 2009 1.027 1.027 1.027 1.027 0 -0.00(-0.47%)
Oct 05, 2009 1.032 1.032 1.032 1.032 0 -0.00(-0.32%)
Oct 02, 2009 1.035 1.035 1.035 0 -0.01(-0.56%)
Oct 01, 2009 1.041 1.042 1.041 1.041 0 +0.01(+0.50%)
Sep 30, 2009 1.036 1.036 1.036 1.036 0 -0.00(-0.03%)
Sep 29, 2009 1.036 1.037 1.036 1.036 0 +0.00(+0.32%)
Sep 28, 2009 1.032 1.033 1.032 1.033 0 +0.01(+0.54%)
Sep 25, 2009 1.027 1.027 1.027 0 -0.00(-0.23%)
Sep 24, 2009 1.030 1.030 1.030 1.030 0 +0.00(+0.04%)
Sep 23, 2009 1.029 1.029 1.029 1.029 0 +0.01(+0.52%)
Sep 22, 2009 1.024 1.024 1.024 1.024 0 -0.01(-0.83%)
Sep 21, 2009 1.032 1.032 1.032 0 +0.00(+0.29%)
Sep 18, 2009 1.030 1.030 1.030 0 +0.00(+0.13%)
Sep 17, 2009 1.028 1.029 1.028 1.028 0 -0.00(-0.37%)
Sep 16, 2009 1.032 1.032 1.032 1.032 0 -0.00(-0.24%)
Sep 15, 2009 1.035 1.035 1.034 1.035 0 +0.00(+0.07%)
Sep 14, 2009 1.034 1.034 1.034 1.034 0 -0.00(-0.44%)
Sep 11, 2009 1.038 1.038 1.038 0 -0.00(-0.02%)
Sep 10, 2009 1.039 1.039 1.039 1.039 0 -0.00(-0.18%)
Sep 09, 2009 1.041 1.041 1.040 1.041 0 -0.01(-0.58%)
Sep 08, 2009 1.047 1.047 1.046 1.047 0 -0.01(-1.23%)
Sep 07, 2009 1.060 1.060 1.060 1.060 0 -0.00(-0.11%)
Sep 04, 2009 1.061 1.061 1.061 0 -0.00(-0.10%)
Sep 03, 2009 1.062 1.062 1.062 1.062 0 +0.00(+0.06%)
Sep 02, 2009 1.061 1.061 1.061 1.061 0 -0.00(-0.40%)
Sep 01, 2009 1.066 1.066 1.065 1.066 0 +0.01(+0.60%)
Aug 31, 2009 1.059 1.060 1.059 1.059 0 -0.00(-0.08%)
Aug 28, 2009 1.060 1.060 1.060 0 +0.00(+0.12%)
Aug 27, 2009 1.058 1.059 1.058 1.059 0 -0.01(-0.90%)
Aug 26, 2009 1.068 1.069 1.068 1.068 0 +0.01(+0.65%)
Aug 25, 2009 1.062 1.062 1.062 1.062 0 -0.00(-0.02%)
Aug 24, 2009 1.058 1.063 1.057 1.062 0 +0.00(+0.31%)
Aug 21, 2009 1.062 1.066 1.055 1.058 0 -0.01(-0.48%)
Aug 20, 2009 1.063 1.064 1.063 1.064 0 -0.00(-0.14%)
Aug 19, 2009 1.076 1.078 1.062 1.065 0 -0.01(-1.00%)
Aug 18, 2009 1.076 1.076 1.076 1.076 0 -0.00(-0.24%)
Aug 17, 2009 1.078 1.079 1.078 1.078 0 +0.01(+0.61%)
Aug 14, 2009 1.070 1.075 1.067 1.072 0 +0.00(+0.14%)
Aug 13, 2009 1.076 1.079 1.067 1.070 0 -0.01(-0.58%)
Aug 12, 2009 1.082 1.085 1.073 1.077 0 -0.01(-0.47%)
Aug 11, 2009 1.086 1.087 1.079 1.082 0 -0.00(-0.29%)
Aug 10, 2009 1.082 1.089 1.080 1.085 0 +0.00(+0.38%)
Aug 07, 2009 1.081 1.081 1.081 0 +0.02(+1.48%)
Aug 06, 2009 1.061 1.068 1.060 1.065 0 +0.00(+0.34%)
Aug 05, 2009 1.062 1.062 1.061 1.061 0 +0.00(+0.06%)
Aug 04, 2009 1.061 1.061 1.060 1.061 0 +0.00(+0.18%)
Aug 03, 2009 1.069 1.073 1.056 1.059 0 -0.01(-0.89%)
Jul 31, 2009 1.088 1.089 1.066 1.068 0 -0.02(-1.83%)
Jul 30, 2009 1.089 1.094 1.084 1.088 0 +0.00(+0.02%)
Jul 29, 2009 1.088 1.088 1.088 1.088 0 +0.01(+1.18%)
Jul 28, 2009 1.075 1.076 1.075 1.075 0 +0.01(+0.50%)
Jul 27, 2009 1.070 1.070 1.070 1.070 0 -0.00(-0.18%)
Jul 24, 2009 1.072 1.072 1.072 0 -0.00(-0.26%)
Jul 23, 2009 1.067 1.077 1.063 1.075 0 +0.01(+0.74%)
Jul 22, 2009 1.067 1.072 1.063 1.067 0 +0.00(+0.02%)
Jul 21, 2009 1.067 1.067 1.066 1.067 0 -0.00(-0.12%)
Jul 20, 2009 1.068 1.068 1.067 1.068 0 -0.01(-0.73%)
Jul 17, 2009 1.076 1.076 1.076 0 +0.00(+0.22%)
Jul 16, 2009 1.075 1.079 1.070 1.073 0 -0.00(-0.15%)
Jul 15, 2009 1.089 1.089 1.072 1.075 0 -0.01(-1.19%)
Jul 14, 2009 1.088 1.089 1.088 1.088 0 +0.01(+0.49%)
Jul 13, 2009 1.083 1.083 1.082 1.083 0 -0.00(-0.40%)
Jul 10, 2009 1.087 1.087 1.087 0 +0.01(+0.80%)
Jul 09, 2009 1.078 1.079 1.078 1.078 0 -0.01(-1.13%)
Jul 08, 2009 1.090 1.094 1.088 1.091 0 +0.00(+0.16%)
Jul 07, 2009 1.089 1.090 1.089 1.089 0 +0.00(+0.33%)
Jul 06, 2009 1.085 1.086 1.085 1.085 0 -0.00(-0.12%)
Jul 03, 2009 1.087 1.087 1.087 0 -0.00(-0.15%)
Jul 02, 2009 1.074 1.090 1.074 1.088 0 +0.01(+1.31%)
Jul 01, 2009 1.074 1.074 1.074 1.074 0 -0.01(-1.07%)
Jun 30, 2009 1.082 1.089 1.078 1.086 0 +0.00(+0.24%)
Jun 29, 2009 1.084 1.091 1.081 1.083 0 +0.00(+0.01%)
Jun 26, 2009 1.083 1.083 1.083 0 -0.01(-0.93%)
Jun 25, 2009 1.093 1.094 1.093 1.093 0 -0.00(-0.43%)
Jun 24, 2009 1.067 1.103 1.063 1.098 0 +0.03(+2.93%)
Jun 23, 2009 1.087 1.088 1.064 1.067 0 -0.02(-1.81%)
Jun 22, 2009 1.081 1.090 1.081 1.087 0 +0.01(+0.50%)
Jun 19, 2009 1.086 1.089 1.077 1.081 0 -0.00(-0.45%)
Jun 18, 2009 1.086 1.086 1.085 1.086 0 +0.01(+0.58%)
Jun 17, 2009 1.080 1.080 1.079 1.080 0 -0.01(-0.80%)
Jun 16, 2009 1.089 1.089 1.088 1.088 0 -0.00(-0.40%)
Jun 15, 2009 1.093 1.093 1.092 1.093 0 +0.01(+1.31%)
Jun 12, 2009 1.079 1.079 1.079 0 +0.01(+0.73%)
Jun 11, 2009 1.071 1.071 1.071 1.071 0 -0.01(-0.97%)
Jun 10, 2009 1.082 1.082 1.081 1.081 0 +0.00(+0.28%)
Jun 09, 2009 1.078 1.078 1.077 1.078 0 -0.01(-1.16%)
Jun 08, 2009 1.091 1.092 1.091 1.091 0 +0.01(+0.56%)
Jun 05, 2009 1.069 1.091 1.066 1.085 0 +0.02(+1.43%)
Jun 04, 2009 1.069 1.070 1.069 1.070 0 -0.00(-0.17%)
Jun 03, 2009 1.071 1.072 1.071 1.071 0 +0.01(+0.87%)
Jun 02, 2009 1.061 1.062 1.061 1.062 0 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.