Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9058 CHF -0.0003 (-0.03%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9938 0.9941 0.9931 0.9936 5,225 +0.00(+0.38%)
Jul 30, 2019 0.9900 0.9905 0.9895 0.9899 7,891 -0.00(-0.18%)
Jul 29, 2019 0.9915 0.9918 0.9909 0.9916 8,594 -0.00(-0.14%)
Jul 28, 2019 0.9929 0.9934 0.9927 0.9930 1,961 +0.00(+0.01%)
Jul 26, 2019 0.9908 0.9946 0.9899 0.9929 137,822 +0.00(+0.22%)
Jul 25, 2019 0.9908 0.9909 0.9903 0.9907 3,028 +0.01(+0.63%)
Jul 24, 2019 0.9845 0.9847 0.9843 0.9846 3,544 -0.00(-0.05%)
Jul 23, 2019 0.9852 0.9853 0.9846 0.9850 6,139 +0.00(+0.27%)
Jul 22, 2019 0.9819 0.9824 0.9815 0.9824 8,651 -0.00(-0.02%)
Jul 21, 2019 0.9827 0.9827 0.9816 0.9826 2,532 +0.00(+0.12%)
Jul 19, 2019 0.9813 0.9847 0.9805 0.9814 170,976 -0.00(-0.13%)
Jul 18, 2019 0.9813 0.9840 0.9805 0.9828 7,887 -0.00(-0.42%)
Jul 17, 2019 0.9877 0.9877 0.9865 0.9869 4,157 -0.00(-0.10%)
Jul 16, 2019 0.9878 0.9881 0.9873 0.9880 3,170 +0.00(+0.39%)
Jul 15, 2019 0.9844 0.9850 0.9832 0.9841 5,531 -0.00(-0.05%)
Jul 14, 2019 0.9844 0.9853 0.9839 0.9846 4,977 +0.00(+0.07%)
Jul 12, 2019 0.9896 0.9908 0.9836 0.9840 163,218 -0.01(-0.61%)
Jul 11, 2019 0.9896 0.9905 0.9892 0.9900 4,529 +0.00(+0.15%)
Jul 10, 2019 0.9896 0.9901 0.9880 0.9885 6,671 -0.01(-0.52%)
Jul 09, 2019 0.9935 0.9939 0.9928 0.9937 3,985 -0.00(-0.06%)
Jul 08, 2019 0.9936 0.9944 0.9930 0.9942 17,993 +0.00(+0.30%)
Jul 07, 2019 0.9915 0.9918 0.9909 0.9913 1,643 -0.00(-0.01%)
Jul 05, 2019 0.9860 0.9932 0.9842 0.9914 165,540 +0.01(+0.60%)
Jul 04, 2019 0.9860 0.9860 0.9842 0.9854 21,351 -0.00(-0.05%)
Jul 03, 2019 0.9863 0.9870 0.9858 0.9859 7,758 +0.00(+0.05%)
Jul 02, 2019 0.9867 0.9867 0.9851 0.9854 4,205 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.