Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9051 CHF -0.0056 (-0.61%)
Streaming Realtime Price Updated: 12:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.067 1.067 1.067 0 +0.01(+1.03%)
Dec 30, 2008 1.057 1.057 1.055 1.056 0 -0.00(-0.06%)
Dec 29, 2008 1.060 1.062 1.057 1.057 0 -0.01(-1.25%)
Dec 26, 2008 1.071 1.071 1.071 0 -0.01(-0.66%)
Dec 25, 2008 1.078 1.078 1.077 1.078 0 +0.00(+0.39%)
Dec 24, 2008 1.073 1.074 1.073 1.073 0 -0.02(-1.38%)
Dec 23, 2008 1.089 1.089 1.088 1.088 0 -0.00(-0.45%)
Dec 22, 2008 1.093 1.095 1.092 1.093 0 -0.01(-1.11%)
Dec 19, 2008 1.106 1.106 1.106 0 +0.03(+2.40%)
Dec 18, 2008 1.082 1.082 1.079 1.080 0 +0.01(+0.71%)
Dec 17, 2008 1.072 1.074 1.072 1.072 0 -0.05(-4.27%)
Dec 16, 2008 1.120 1.122 1.118 1.120 0 -0.04(-3.24%)
Dec 15, 2008 1.158 1.159 1.156 1.157 0 -0.02(-2.01%)
Dec 12, 2008 1.181 1.181 1.181 0 -0.00(-0.29%)
Dec 11, 2008 1.185 1.186 1.184 1.185 0 -0.01(-1.16%)
Dec 10, 2008 1.198 1.200 1.198 1.198 0 -0.01(-0.64%)
Dec 09, 2008 1.205 1.207 1.204 1.206 0 +0.00(+0.04%)
Dec 08, 2008 1.205 1.206 1.205 1.206 0 -0.01(-1.13%)
Dec 05, 2008 1.220 1.220 1.220 0 +0.02(+2.02%)
Dec 04, 2008 1.195 1.197 1.195 1.195 0 -0.01(-1.24%)
Dec 03, 2008 1.209 1.211 1.208 1.210 0 +0.00(+0.26%)
Dec 02, 2008 1.206 1.208 1.206 1.207 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.