Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9055 CHF +0.0004 (+0.04%)
Streaming Realtime Price Updated: 4:01 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.202 1.210 1.199 1.208 0 +0.00(+0.35%)
Aug 30, 2007 1.205 1.205 1.204 1.204 0 +0.00(+0.38%)
Aug 29, 2007 1.200 1.200 1.199 1.200 0 -0.00(-0.14%)
Aug 28, 2007 1.201 1.202 1.201 1.201 0 -0.00(-0.11%)
Aug 27, 2007 1.203 1.204 1.202 1.203 0 +0.00(+0.13%)
Aug 24, 2007 1.206 1.208 1.199 1.201 0 -0.01(-0.55%)
Aug 23, 2007 1.207 1.208 1.206 1.208 0 +0.00(+0.11%)
Aug 22, 2007 1.206 1.207 1.205 1.206 0 -0.00(-0.02%)
Aug 21, 2007 1.206 1.207 1.206 1.207 0 +0.00(+0.06%)
Aug 20, 2007 1.206 1.207 1.205 1.206 0 -0.00(-0.02%)
Aug 17, 2007 1.216 1.219 1.199 1.206 0 -0.01(-0.86%)
Aug 16, 2007 1.217 1.218 1.216 1.217 0 -0.00(-0.19%)
Aug 15, 2007 1.212 1.220 1.209 1.219 0 +0.01(+0.71%)
Aug 14, 2007 1.211 1.211 1.210 1.211 0 +0.00(+0.41%)
Aug 13, 2007 1.205 1.206 1.205 1.206 0 +0.01(+0.43%)
Aug 10, 2007 1.198 1.202 1.193 1.200 0 +0.00(+0.32%)
Aug 09, 2007 1.196 1.197 1.196 1.197 0 +0.00(+0.08%)
Aug 08, 2007 1.196 1.197 1.195 1.196 0 -0.00(-0.13%)
Aug 07, 2007 1.197 1.198 1.197 1.197 0 +0.01(+0.50%)
Aug 06, 2007 1.191 1.192 1.191 1.191 0 +0.00(+0.04%)
Aug 03, 2007 1.189 1.204 1.187 1.191 0 -0.01(-1.08%)
Aug 02, 2007 1.204 1.205 1.203 1.204 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.