Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.237	1.237	1.237	1.237	0	-0.01(-0.89%)
Dec 30, 2003	1.248	1.248	1.248	1.248	0	-0.00(-0.07%)
Dec 29, 2003	1.249	1.249	1.249	1.249	0	-0.01(-0.63%)
Dec 24, 2003	1.257	1.257	1.257	1.257	0	-0.00(-0.17%)
Dec 23, 2003	1.259	1.259	1.259	1.259	0	+0.01(+0.62%)
Dec 22, 2003	1.251	1.251	1.251	1.251	0	-0.00(-0.24%)
Dec 19, 2003	1.254	1.254	1.254	1.254	0	-0.00(-0.01%)
Dec 18, 2003	1.254	1.254	1.254	1.254	0	-0.01(-0.56%)
Dec 17, 2003	1.261	1.261	1.261	1.261	0	+0.00(+0.26%)
Dec 16, 2003	1.258	1.258	1.258	1.258	0	-0.01(-1.11%)
Dec 15, 2003	1.272	1.272	1.272	1.272	0	+0.01(+0.55%)
Dec 12, 2003	1.265	1.265	1.265	1.265	0	-0.01(-0.89%)
Dec 11, 2003	1.276	1.276	1.276	1.276	0	+0.01(+0.58%)
Dec 08, 2003	1.269	1.269	1.269	1.269	0	-0.02(-1.64%)
Dec 05, 2003	1.291	1.291	1.291	1.290	0	-0.00(-0.10%)
Dec 04, 2003	1.292	1.292	1.292	1.292	0	+0.01(+0.60%)
Dec 03, 2003	1.284	1.284	1.284	1.284	0	-0.02(-1.51%)
Dec 02, 2003	1.304	1.304	1.304	1.304	0	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.