Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9064 CHF +0.0001 (+0.01%)
Streaming Realtime Price Updated: 7:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9599 0.9583 0.9593 0 -0.00(-0.42%)
Aug 30, 2017 0.9635 0.9626 0.9634 0 +0.01(+0.80%)
Aug 29, 2017 0.9561 0.9544 0.9557 0 +0.00(+0.31%)
Aug 28, 2017 0.9530 0.9499 0.9528 0 -0.00(-0.26%)
Aug 27, 2017 0.9551 0.9557 0.9547 0.9553 0 -0.00(-0.10%)
Aug 25, 2017 0.9663 0.9551 0.9562 0 -0.01(-0.94%)
Aug 24, 2017 0.9656 0.9653 0.9653 0 +0.00(+0.03%)
Aug 23, 2017 0.9649 0.9649 0.9650 0 -0.00(-0.34%)
Aug 22, 2017 0.9686 0.9679 0.9684 0 +0.01(+0.60%)
Aug 21, 2017 0.9629 0.9619 0.9626 0 -0.00(-0.31%)
Aug 20, 2017 0.9649 0.9656 0.9648 0.9656 0 +0.00(+0.08%)
Aug 18, 2017 0.9670 0.9587 0.9649 0 +0.00(+0.23%)
Aug 17, 2017 0.9624 0.9622 0.9627 0 -0.00(-0.28%)
Aug 16, 2017 0.9661 0.9649 0.9654 0 -0.01(-0.73%)
Aug 15, 2017 0.9728 0.9723 0.9724 0 +0.00(+0.02%)
Aug 14, 2017 0.9723 0.9718 0.9722 0 +0.01(+1.00%)
Aug 13, 2017 0.9620 0.9628 0.9620 0.9627 0 +0.00(+0.08%)
Aug 11, 2017 0.9638 0.9583 0.9618 0 -0.00(-0.04%)
Aug 10, 2017 0.9626 0.9618 0.9622 0 -0.00(-0.14%)
Aug 09, 2017 0.9640 0.9630 0.9636 0 -0.01(-0.96%)
Aug 08, 2017 0.9736 0.9726 0.9729 0 -0.00(-0.06%)
Aug 07, 2017 0.9737 0.9730 0.9735 0 +0.00(+0.07%)
Aug 06, 2017 0.9730 0.9733 0.9720 0.9728 0 -0.00(-0.00%)
Aug 04, 2017 0.9764 0.9671 0.9728 0 +0.01(+0.53%)
Aug 03, 2017 0.9685 0.9676 0.9677 0 -0.00(-0.31%)
Aug 02, 2017 0.9710 0.9697 0.9707 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.