Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9050 CHF -0.0001 (-0.01%)
Streaming Realtime Price Updated: 7:11 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.9042 0.9049 0.9041 0.9045 0 +0.01(+1.00%)
Feb 28, 2012 0.8952 0.8956 0.8950 0.8955 0 -0.00(-0.46%)
Feb 27, 2012 0.8996 0.8999 0.8995 0.8996 0 +0.00(+0.44%)
Feb 24, 2012 0.8958 0.8958 0.8958 0 -0.01(-0.58%)
Feb 23, 2012 0.9015 0.9016 0.9008 0.9010 0 -0.01(-1.02%)
Feb 22, 2012 0.9102 0.9105 0.9101 0.9103 0 -0.00(-0.25%)
Feb 21, 2012 0.9122 0.9129 0.9122 0.9125 0 +0.00(+0.05%)
Feb 20, 2012 0.9117 0.9122 0.9113 0.9121 0 -0.01(-0.77%)
Feb 17, 2012 0.9192 0.9192 0.9192 0 +0.00(+0.00%)
Feb 16, 2012 0.9193 0.9194 0.9188 0.9192 0 -0.00(-0.52%)
Feb 15, 2012 0.9243 0.9245 0.9238 0.9240 0 +0.00(+0.46%)
Feb 14, 2012 0.9198 0.9200 0.9195 0.9197 0 +0.00(+0.27%)
Feb 13, 2012 0.9163 0.9174 0.9162 0.9173 0 +0.00(+0.11%)
Feb 10, 2012 0.9163 0.9163 0.9163 0 +0.00(+0.50%)
Feb 09, 2012 0.9115 0.9117 0.9115 0.9116 0 -0.00(-0.16%)
Feb 08, 2012 0.9126 0.9133 0.9126 0.9132 0 +0.00(+0.20%)
Feb 07, 2012 0.9117 0.9120 0.9113 0.9113 0 -0.01(-0.86%)
Feb 06, 2012 0.9192 0.9194 0.9188 0.9193 0 +0.00(+0.15%)
Feb 03, 2012 0.9179 0.9179 0.9179 0 +0.00(+0.12%)
Feb 02, 2012 0.9164 0.9167 0.9163 0.9167 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.