Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9051 CHF -0.0056 (-0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.023 1.023 1.006 1.018 0 -0.00(-0.30%)
Dec 29, 2016 1.023 1.023 1.021 1.021 0 -0.01(-0.69%)
Dec 28, 2016 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
Dec 27, 2016 1.028 1.028 1.028 1.028 0 +0.00(+0.10%)
Dec 26, 2016 1.027 1.027 1.027 1.027 0 +0.00(+0.05%)
Dec 25, 2016 1.026 1.027 1.025 1.026 0 -0.00(-0.10%)
Dec 23, 2016 1.026 1.028 1.024 1.028 0 +0.00(+0.18%)
Dec 22, 2016 1.026 1.026 1.026 1.026 0 -0.00(-0.09%)
Dec 21, 2016 1.026 1.027 1.026 1.027 0 -0.00(-0.19%)
Dec 20, 2016 1.028 1.029 1.028 1.028 0 +0.00(+0.13%)
Dec 19, 2016 1.027 1.027 1.027 1.027 0 +0.00(+0.03%)
Dec 18, 2016 1.027 1.027 1.026 1.027 0 +0.00(+0.03%)
Dec 16, 2016 1.030 1.031 1.024 1.027 0 -0.00(-0.32%)
Dec 15, 2016 1.030 1.030 1.029 1.030 0 +0.01(+0.78%)
Dec 14, 2016 1.021 1.022 1.021 1.022 0 +0.01(+1.00%)
Dec 13, 2016 1.012 1.013 1.011 1.012 0 -0.00(-0.14%)
Dec 12, 2016 1.013 1.013 1.013 1.013 0 -0.01(-0.50%)
Dec 11, 2016 1.018 1.019 1.017 1.018 0 +0.00(+0.13%)
Dec 09, 2016 1.016 1.021 1.013 1.017 0 +0.00(+0.07%)
Dec 08, 2016 1.016 1.016 1.016 1.016 0 +0.01(+0.91%)
Dec 07, 2016 1.007 1.007 1.007 1.007 0 -0.00(-0.28%)
Dec 06, 2016 1.010 1.010 1.010 1.010 0 +0.00(+0.32%)
Dec 05, 2016 1.007 1.007 1.006 1.007 0 -0.01(-0.96%)
Dec 04, 2016 1.017 1.017 1.016 1.016 0 +0.01(+0.59%)
Dec 02, 2016 1.011 1.012 1.007 1.010 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.