Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9059 CHF +0.0008 (+0.09%)
Streaming Realtime Price Updated: 10:57 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.9393 0.9393 0.9393 0 -0.00(-0.14%)
Dec 29, 2011 0.9405 0.9410 0.9401 0.9406 0 -0.00(-0.18%)
Dec 28, 2011 0.9426 0.9428 0.9420 0.9423 0 +0.01(+0.87%)
Dec 27, 2011 0.9341 0.9342 0.9340 0.9342 0 -0.00(-0.16%)
Dec 26, 2011 0.9357 0.9357 0.9357 0 -0.00(-0.13%)
Dec 23, 2011 0.9369 0.9369 0.9369 0 +0.00(+0.11%)
Dec 21, 2011 0.9358 0.9362 0.9356 0.9359 0 +0.00(+0.49%)
Dec 20, 2011 0.9316 0.9319 0.9312 0.9313 0 -0.01(-0.67%)
Dec 19, 2011 0.9370 0.9377 0.9370 0.9376 0 +0.00(+0.15%)
Dec 16, 2011 0.9362 0.9362 0.9362 0 -0.00(-0.43%)
Dec 15, 2011 0.9399 0.9407 0.9396 0.9403 0 -0.01(-1.35%)
Dec 14, 2011 0.9528 0.9535 0.9527 0.9532 0 +0.01(+0.81%)
Dec 13, 2011 0.9459 0.9462 0.9452 0.9455 0 +0.01(+0.76%)
Dec 12, 2011 0.9373 0.9385 0.9373 0.9384 0 +0.02(+1.67%)
Dec 09, 2011 0.9230 0.9230 0.9230 0 -0.00(-0.31%)
Dec 08, 2011 0.9260 0.9263 0.9250 0.9258 0 +0.00(+0.28%)
Dec 07, 2011 0.9233 0.9236 0.9232 0.9233 0 -0.00(-0.26%)
Dec 06, 2011 0.9262 0.9262 0.9252 0.9256 0 +0.00(+0.52%)
Dec 05, 2011 0.9204 0.9213 0.9204 0.9208 0 -0.00(-0.10%)
Dec 02, 2011 0.9217 0.9217 0.9217 0 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.