Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9122 CHF UNCHANGED
Streaming Realtime Price Updated: 5:42 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.315 1.315 1.315 1.315 0 -0.04(-2.66%)
Sep 29, 2003 1.351 1.351 1.351 1.351 0 +0.01(+0.52%)
Sep 26, 2003 1.345 1.345 1.345 1.345 0 -0.00(-0.35%)
Sep 25, 2003 1.349 1.349 1.349 1.349 0 -0.00(-0.36%)
Sep 24, 2003 1.354 1.354 1.354 1.354 0 +0.00(+0.09%)
Sep 23, 2003 1.353 1.353 1.353 1.353 0 -0.00(-0.06%)
Sep 22, 2003 1.354 1.354 1.354 1.354 0 -0.03(-2.04%)
Sep 19, 2003 1.382 1.382 1.382 1.382 0 +0.00(+0.01%)
Sep 18, 2003 1.382 1.382 1.382 1.382 0 -0.01(-0.50%)
Sep 16, 2003 1.389 1.389 1.389 1.389 0 +0.01(+0.48%)
Sep 15, 2003 1.382 1.382 1.382 1.382 0 -0.01(-0.91%)
Sep 12, 2003 1.395 1.395 1.395 1.395 0 +0.01(+0.79%)
Sep 11, 2003 1.384 1.384 1.384 1.384 0 +0.00(+0.11%)
Sep 10, 2003 1.382 1.382 1.382 1.382 0 -0.00(-0.34%)
Sep 09, 2003 1.387 1.387 1.387 1.387 0 +0.00(+0.01%)
Sep 08, 2003 1.387 1.387 1.387 1.387 0 -0.02(-1.52%)
Sep 05, 2003 1.408 1.408 1.408 1.408 0 -0.01(-0.89%)
Sep 04, 2003 1.421 1.421 1.421 1.421 0 +0.00(+0.01%)
Sep 03, 2003 1.421 1.421 1.421 1.421 0 +0.01(+0.47%)
Sep 02, 2003 1.414 1.414 1.414 1.414 0 +0.01(+1.04%)
Sep 01, 2003 1.400 1.400 1.400 1.400 0 -0.01(-0.67%)
Aug 29, 2003 1.409 1.409 1.409 1.409 0 -0.01(-0.98%)
Aug 28, 2003 1.423 1.423 1.423 1.423 0 +0.01(+0.89%)
Aug 27, 2003 1.410 1.410 1.410 1.410 0 -0.01(-0.92%)
Aug 26, 2003 1.423 1.423 1.423 1.423 0 +0.01(+0.67%)
Aug 25, 2003 1.414 1.414 1.414 1.414 0 +0.00(+0.01%)
Aug 22, 2003 1.414 1.414 1.414 1.414 0 +0.01(+0.76%)
Aug 21, 2003 1.403 1.403 1.403 1.403 0 +0.01(+0.72%)
Aug 20, 2003 1.393 1.393 1.393 1.393 0 -0.00(-0.24%)
Aug 19, 2003 1.397 1.397 1.397 1.397 0 +0.01(+1.06%)
Aug 18, 2003 1.382 1.382 1.382 1.382 0 +0.01(+0.73%)
Aug 14, 2003 1.372 1.372 1.372 1.372 0 +0.01(+0.65%)
Aug 12, 2003 1.363 1.363 1.363 1.363 0 -0.00(-0.15%)
Aug 11, 2003 1.365 1.365 1.365 1.365 0 +0.01(+0.72%)
Aug 08, 2003 1.355 1.355 1.355 1.355 0 +0.00(+0.13%)
Aug 07, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.44%)
Aug 06, 2003 1.348 1.348 1.348 1.348 0 -0.01(-0.39%)
Aug 05, 2003 1.353 1.353 1.353 1.353 0 -0.00(-0.35%)
Aug 04, 2003 1.358 1.358 1.358 1.358 0 -0.01(-0.82%)
Jul 31, 2003 1.369 1.369 1.369 1.369 0 +0.02(+1.12%)
Jul 30, 2003 1.354 1.354 1.354 1.354 0 +0.00(+0.34%)
Jul 29, 2003 1.349 1.349 1.349 1.349 0 -0.00(-0.17%)
Jul 28, 2003 1.351 1.351 1.351 1.351 0 +0.00(+0.28%)
Jul 25, 2003 1.348 1.348 1.348 1.348 0 +0.00(+0.03%)
Jul 24, 2003 1.347 1.347 1.347 1.347 0 -0.01(-0.57%)
Jul 23, 2003 1.355 1.355 1.355 1.355 0 -0.00(-0.21%)
Jul 22, 2003 1.358 1.358 1.358 1.358 0 -0.00(-0.33%)
Jul 21, 2003 1.362 1.362 1.362 1.362 0 -0.01(-0.76%)
Jul 18, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.33%)
Jul 17, 2003 1.368 1.368 1.368 1.368 0 -0.02(-1.54%)
Jul 16, 2003 1.390 1.390 1.390 1.390 0 +0.02(+1.54%)
Jul 15, 2003 1.369 1.369 1.369 1.369 0 -0.00(-0.33%)
Jul 14, 2003 1.373 1.373 1.373 1.373 0 +0.01(+0.39%)
Jul 11, 2003 1.368 1.368 1.368 1.368 0 +0.00(+0.06%)
Jul 10, 2003 1.367 1.367 1.367 1.367 0 -0.01(-0.66%)
Jul 08, 2003 1.376 1.376 1.376 1.376 0 +0.01(+0.62%)
Jul 07, 2003 1.368 1.368 1.368 1.368 0 +0.02(+1.23%)
Jul 04, 2003 1.351 1.351 1.351 1.351 0 -0.00(-0.21%)
Jul 03, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.68%)
Jul 02, 2003 1.345 1.345 1.345 1.345 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.