Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9092 CHF -0.0032 (-0.35%)
Streaming Realtime Price Updated: 7:31 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.8978 0.9087 0.8965 0.9077 0 +0.01(+1.13%)
Sep 29, 2011 0.8972 0.8978 0.8970 0.8976 0 -0.00(-0.36%)
Sep 28, 2011 0.9003 0.9011 0.9001 0.9009 0 +0.00(+0.49%)
Sep 27, 2011 0.8964 0.8966 0.8960 0.8964 0 -0.01(-0.58%)
Sep 26, 2011 0.9010 0.9016 0.9009 0.9016 0 -0.00(-0.44%)
Sep 23, 2011 0.9056 0.9056 0.9056 0 -0.00(-0.29%)
Sep 22, 2011 0.9081 0.9083 0.9076 0.9083 0 +0.01(+0.97%)
Sep 21, 2011 0.9002 0.9004 0.8985 0.8995 0 +0.01(+1.45%)
Sep 20, 2011 0.8874 0.8879 0.8867 0.8867 0 +0.00(+0.50%)
Sep 19, 2011 0.8822 0.8822 0.8822 0.8822 0 +0.01(+0.70%)
Sep 16, 2011 0.8760 0.8760 0.8760 0 +0.01(+0.72%)
Sep 15, 2011 0.8693 0.8702 0.8687 0.8698 0 -0.01(-0.75%)
Sep 14, 2011 0.8762 0.8766 0.8760 0.8763 0 -0.00(-0.45%)
Sep 13, 2011 0.8799 0.8804 0.8799 0.8803 0 -0.00(-0.08%)
Sep 12, 2011 0.8806 0.8813 0.8804 0.8810 0 -0.00(-0.29%)
Sep 09, 2011 0.8837 0.8837 0.8837 0 +0.01(+0.99%)
Sep 08, 2011 0.8752 0.8753 0.8750 0.8750 0 +0.02(+2.01%)
Sep 07, 2011 0.8579 0.8581 0.8575 0.8578 0 -0.00(-0.48%)
Sep 06, 2011 0.8619 0.8619 0.8619 0.8619 0 +0.07(+9.51%)
Sep 05, 2011 0.7870 0.7872 0.7870 0.7871 0 -0.00(-0.11%)
Sep 02, 2011 0.7879 0.7879 0.7879 0 -0.01(-0.86%)
Sep 01, 2011 0.7955 0.7956 0.7944 0.7947 0 -0.01(-1.47%)
Aug 31, 2011 0.8053 0.8086 0.8053 0.8066 0 -0.01(-1.63%)
Aug 30, 2011 0.8203 0.8207 0.8194 0.8199 0 +0.00(+0.45%)
Aug 29, 2011 0.8157 0.8165 0.8152 0.8163 0 +0.01(+1.17%)
Aug 26, 2011 0.8068 0.8068 0.8068 0 +0.01(+1.64%)
Aug 25, 2011 0.7937 0.7940 0.7936 0.7938 0 -0.00(-0.25%)
Aug 24, 2011 0.7960 0.7963 0.7954 0.7958 0 +0.00(+0.44%)
Aug 23, 2011 0.7923 0.7928 0.7922 0.7923 0 +0.00(+0.24%)
Aug 22, 2011 0.7903 0.7913 0.7899 0.7904 0 +0.01(+0.69%)
Aug 19, 2011 0.7851 0.7851 0.7851 0 -0.01(-1.12%)
Aug 18, 2011 0.7941 0.7943 0.7936 0.7940 0 +0.00(+0.51%)
Aug 17, 2011 0.7902 0.7910 0.7893 0.7900 0 -0.01(-0.93%)
Aug 16, 2011 0.7956 0.7978 0.7952 0.7974 0 +0.01(+1.67%)
Aug 15, 2011 0.7843 0.7846 0.7833 0.7843 0 +0.01(+0.82%)
Aug 12, 2011 0.7779 0.7779 0.7779 0 +0.01(+1.83%)
Aug 11, 2011 0.7625 0.7647 0.7620 0.7639 0 +0.04(+5.05%)
Aug 10, 2011 0.7267 0.7283 0.7266 0.7271 0 +0.01(+0.79%)
Aug 09, 2011 0.7238 0.7238 0.7210 0.7215 0 -0.03(-4.49%)
Aug 08, 2011 0.7549 0.7569 0.7549 0.7554 0 -0.01(-1.51%)
Aug 05, 2011 0.7670 0.7670 0.7670 0 -0.00(-0.04%)
Aug 04, 2011 0.7651 0.7672 0.7645 0.7672 0 -0.00(-0.21%)
Aug 03, 2011 0.7693 0.7699 0.7681 0.7689 0 +0.00(+0.52%)
Aug 02, 2011 0.7641 0.7665 0.7631 0.7649 0 -0.02(-2.64%)
Aug 01, 2011 0.7839 0.7856 0.7839 0.7856 0 -0.03(-3.87%)
Jul 22, 2011 0.8172 0.8172 0.8172 0 +0.00(+0.07%)
Jul 21, 2011 0.8169 0.8211 0.8163 0.8166 0 -0.00(-0.40%)
Jul 20, 2011 0.8199 0.8204 0.8198 0.8199 0 -0.00(-0.55%)
Jul 19, 2011 0.8245 0.8250 0.8232 0.8245 0 +0.01(+0.76%)
Jul 18, 2011 0.8177 0.8184 0.8177 0.8183 0 +0.01(+0.68%)
Jul 15, 2011 0.8127 0.8127 0.8127 0 -0.00(-0.31%)
Jul 14, 2011 0.8157 0.8158 0.8152 0.8153 0 +0.01(+0.85%)
Jul 13, 2011 0.8113 0.8130 0.8084 0.8084 0 -0.02(-2.55%)
Jul 12, 2011 0.8293 0.8316 0.8288 0.8296 0 -0.01(-0.79%)
Jul 11, 2011 0.8357 0.8368 0.8351 0.8361 0 -0.00(-0.13%)
Jul 08, 2011 0.8372 0.8372 0.8372 0 -0.01(-0.92%)
Jul 07, 2011 0.8449 0.8450 0.8448 0.8449 0 +0.01(+0.62%)
Jul 06, 2011 0.8395 0.8398 0.8393 0.8397 0 -0.00(-0.14%)
Jul 05, 2011 0.8410 0.8415 0.8407 0.8409 0 -0.01(-0.79%)
Jul 04, 2011 0.8478 0.8480 0.8471 0.8477 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.