Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9208 CHF +0.0013 (+0.14%)
Streaming Realtime Price Updated: 6:25 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.9667 0.9669 0.9654 0.9658 0 +0.00(+0.46%)
Aug 30, 2015 0.9625 0.9631 0.9612 0.9614 0 -0.00(-0.15%)
Aug 28, 2015 0.9657 0.9762 0.9475 0.9629 0 -0.00(-0.37%)
Aug 27, 2015 0.9657 0.9666 0.9652 0.9665 0 +0.01(+1.51%)
Aug 26, 2015 0.9537 0.9538 0.9517 0.9521 0 +0.01(+1.26%)
Aug 25, 2015 0.9393 0.9412 0.9383 0.9403 0 +0.01(+0.92%)
Aug 24, 2015 0.9320 0.9322 0.9308 0.9318 0 -0.01(-1.56%)
Aug 23, 2015 0.9467 0.9468 0.9452 0.9465 0 +0.00(+0.04%)
Aug 21, 2015 0.9587 0.9600 0.9458 0.9461 0 -0.01(-1.33%)
Aug 20, 2015 0.9587 0.9600 0.9586 0.9589 0 -0.01(-0.73%)
Aug 19, 2015 0.9652 0.9664 0.9649 0.9659 0 -0.01(-1.20%)
Aug 18, 2015 0.9777 0.9782 0.9772 0.9776 0 -0.00(-0.11%)
Aug 17, 2015 0.9782 0.9792 0.9778 0.9787 0 +0.00(+0.19%)
Aug 16, 2015 0.9766 0.9775 0.9760 0.9768 0 +0.00(+0.07%)
Aug 14, 2015 0.9762 0.9788 0.9705 0.9761 0 +0.00(+0.03%)
Aug 13, 2015 0.9762 0.9766 0.9754 0.9758 0 +0.00(+0.04%)
Aug 12, 2015 0.9750 0.9762 0.9748 0.9754 0 -0.01(-1.28%)
Aug 11, 2015 0.9884 0.9888 0.9876 0.9880 0 +0.00(+0.45%)
Aug 10, 2015 0.9836 0.9844 0.9835 0.9836 0 +0.00(+0.01%)
Aug 09, 2015 0.9829 0.9838 0.9826 0.9836 0 +0.00(+0.04%)
Aug 07, 2015 0.9808 0.9911 0.9793 0.9832 0 +0.00(+0.24%)
Aug 06, 2015 0.9808 0.9811 0.9805 0.9808 0 +0.00(+0.16%)
Aug 05, 2015 0.9795 0.9800 0.9788 0.9792 0 +0.00(+0.14%)
Aug 04, 2015 0.9778 0.9788 0.9776 0.9779 0 +0.01(+0.88%)
Aug 03, 2015 0.9692 0.9702 0.9689 0.9694 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.