Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9133 CHF +0.0011 (+0.12%)
Streaming Realtime Price Updated: 10:26 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.9310 0.9333 0.9287 0.9297 0 -0.00(-0.12%)
Aug 29, 2013 0.9220 0.9321 0.9218 0.9308 0 +0.01(+0.94%)
Aug 28, 2013 0.9176 0.9235 0.9171 0.9222 0 +0.00(+0.49%)
Aug 27, 2013 0.9230 0.9230 0.9170 0.9176 0 -0.01(-0.59%)
Aug 26, 2013 0.9212 0.9247 0.9207 0.9231 0 +0.00(+0.21%)
Aug 25, 2013 0.9214 0.9217 0.9210 0.9212 0 -0.00(-0.03%)
Aug 23, 2013 0.9233 0.9264 0.9188 0.9214 0 -0.00(-0.18%)
Aug 22, 2013 0.9222 0.9290 0.9222 0.9232 0 +0.00(+0.10%)
Aug 21, 2013 0.9172 0.9236 0.9162 0.9223 0 +0.01(+0.55%)
Aug 20, 2013 0.9244 0.9251 0.9146 0.9173 0 -0.01(-0.73%)
Aug 19, 2013 0.9267 0.9285 0.9227 0.9240 0 -0.00(-0.25%)
Aug 18, 2013 0.9226 0.9275 0.9226 0.9263 0 +0.00(+0.39%)
Aug 16, 2013 0.9261 0.9288 0.9216 0.9226 0 -0.00(-0.37%)
Aug 15, 2013 0.9351 0.9397 0.9246 0.9261 0 -0.01(-0.98%)
Aug 14, 2013 0.9328 0.9378 0.9324 0.9353 0 +0.00(+0.26%)
Aug 13, 2013 0.9256 0.9349 0.9256 0.9328 0 +0.01(+0.78%)
Aug 12, 2013 0.9226 0.9285 0.9216 0.9256 0 +0.00(+0.16%)
Aug 11, 2013 0.9233 0.9244 0.9226 0.9242 0 +0.00(+0.22%)
Aug 09, 2013 0.9198 0.9230 0.9191 0.9222 0 +0.00(+0.23%)
Aug 08, 2013 0.9214 0.9230 0.9173 0.9201 0 -0.00(-0.16%)
Aug 07, 2013 0.9258 0.9289 0.9206 0.9215 0 -0.00(-0.45%)
Aug 06, 2013 0.9274 0.9297 0.9237 0.9257 0 -0.00(-0.19%)
Aug 05, 2013 0.9273 0.9275 0.9270 0.9275 0 -0.00(-0.19%)
Aug 04, 2013 0.9294 0.9297 0.9293 0.9294 0 +0.00(+0.02%)
Aug 02, 2013 0.9365 0.9390 0.9274 0.9292 0 -0.01(-0.79%)
Aug 01, 2013 0.9367 0.9368 0.9364 0.9365 0 +0.01(+1.12%)
Jul 31, 2013 0.9260 0.9264 0.9256 0.9262 0 -0.00(-0.38%)
Jul 30, 2013 0.9297 0.9297 0.9294 0.9296 0 -0.00(-0.15%)
Jul 29, 2013 0.9312 0.9312 0.9310 0.9311 0 +0.00(+0.27%)
Jul 28, 2013 0.9284 0.9291 0.9284 0.9285 0 +0.00(+0.02%)
Jul 26, 2013 0.9300 0.9305 0.9264 0.9284 0 -0.00(-0.15%)
Jul 25, 2013 0.9300 0.9300 0.9297 0.9297 0 -0.01(-0.81%)
Jul 24, 2013 0.9371 0.9375 0.9371 0.9374 0 +0.00(+0.25%)
Jul 23, 2013 0.9347 0.9352 0.9345 0.9351 0 -0.00(-0.10%)
Jul 22, 2013 0.9359 0.9362 0.9359 0.9359 0 -0.01(-0.55%)
Jul 21, 2013 0.9411 0.9413 0.9408 0.9412 0 +0.00(+0.05%)
Jul 19, 2013 0.9442 0.9462 0.9395 0.9406 0 -0.00(-0.40%)
Jul 18, 2013 0.9442 0.9445 0.9440 0.9445 0 +0.00(+0.33%)
Jul 17, 2013 0.9412 0.9418 0.9411 0.9414 0 +0.00(+0.13%)
Jul 16, 2013 0.9398 0.9403 0.9396 0.9402 0 -0.01(-0.80%)
Jul 15, 2013 0.9482 0.9482 0.9477 0.9477 0 +0.00(+0.15%)
Jul 14, 2013 0.9466 0.9467 0.9463 0.9464 0 +0.00(+0.00%)
Jul 12, 2013 0.9472 0.9514 0.9438 0.9464 0 -0.00(-0.08%)
Jul 11, 2013 0.9472 0.9475 0.9467 0.9472 0 -0.01(-0.59%)
Jul 10, 2013 0.9544 0.9547 0.9526 0.9527 0 -0.02(-2.07%)
Jul 09, 2013 0.9729 0.9730 0.9728 0.9728 0 +0.01(+0.98%)
Jul 08, 2013 0.9635 0.9637 0.9633 0.9635 0 -0.00(-0.20%)
Jul 07, 2013 0.9658 0.9658 0.9650 0.9654 0 +0.00(+0.16%)
Jul 05, 2013 0.9563 0.9660 0.9560 0.9638 0 +0.01(+0.75%)
Jul 04, 2013 0.9563 0.9568 0.9560 0.9567 0 +0.01(+1.04%)
Jul 03, 2013 0.9466 0.9469 0.9465 0.9468 0 -0.00(-0.40%)
Jul 02, 2013 0.9504 0.9507 0.9504 0.9506 0 +0.01(+0.57%)
Jul 01, 2013 0.9452 0.9453 0.9450 0.9453 0 -0.00(-0.01%)
Jun 30, 2013 0.9456 0.9456 0.9447 0.9454 0 +0.00(+0.07%)
Jun 28, 2013 0.9451 0.9475 0.9410 0.9447 0 -0.00(-0.02%)
Jun 27, 2013 0.9450 0.9452 0.9448 0.9448 0 +0.00(+0.22%)
Jun 26, 2013 0.9428 0.9428 0.9426 0.9427 0 +0.00(+0.43%)
Jun 25, 2013 0.9381 0.9391 0.9381 0.9387 0 +0.01(+0.62%)
Jun 24, 2013 0.9327 0.9329 0.9326 0.9329 0 -0.00(-0.24%)
Jun 23, 2013 0.9355 0.9361 0.9348 0.9352 0 +0.00(+0.06%)
Jun 21, 2013 0.9274 0.9368 0.9242 0.9345 0 +0.01(+0.83%)
Jun 20, 2013 0.9274 0.9274 0.9266 0.9268 0 -0.00(-0.15%)
Jun 19, 2013 0.9276 0.9284 0.9273 0.9283 0 +0.01(+0.90%)
Jun 18, 2013 0.9198 0.9200 0.9197 0.9200 0 -0.00(-0.26%)
Jun 17, 2013 0.9226 0.9227 0.9223 0.9224 0 +0.00(+0.05%)
Jun 16, 2013 0.9218 0.9220 0.9216 0.9218 0 +0.00(+0.08%)
Jun 14, 2013 0.9220 0.9270 0.9196 0.9211 0 -0.00(-0.12%)
Jun 13, 2013 0.9220 0.9226 0.9220 0.9223 0 +0.00(+0.16%)
Jun 12, 2013 0.9206 0.9208 0.9205 0.9207 0 -0.00(-0.35%)
Jun 11, 2013 0.9248 0.9250 0.9238 0.9240 0 -0.01(-1.04%)
Jun 10, 2013 0.9336 0.9336 0.9335 0.9336 0 -0.00(-0.25%)
Jun 09, 2013 0.9363 0.9367 0.9359 0.9359 0 +0.00(+0.00%)
Jun 07, 2013 0.9298 0.9374 0.9250 0.9359 0 +0.01(+0.68%)
Jun 06, 2013 0.9298 0.9303 0.9295 0.9296 0 -0.01(-1.31%)
Jun 05, 2013 0.9417 0.9421 0.9416 0.9419 0 -0.01(-0.57%)
Jun 04, 2013 0.9470 0.9475 0.9470 0.9474 0 +0.00(+0.01%)
Jun 03, 2013 0.9475 0.9475 0.9467 0.9473 0 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.