Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9051 CHF -0.0056 (-0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.9546 0.9546 0.9546 0 -0.01(-0.57%)
Aug 30, 2012 0.9600 0.9604 0.9598 0.9601 0 +0.00(+0.19%)
Aug 29, 2012 0.9585 0.9585 0.9583 0.9584 0 -0.00(-0.27%)
Aug 27, 2012 0.9609 0.9610 0.9608 0.9609 0 +0.00(+0.13%)
Aug 24, 2012 0.9597 0.9597 0.9597 0 +0.00(+0.43%)
Aug 23, 2012 0.9558 0.9559 0.9555 0.9556 0 -0.00(-0.29%)
Aug 22, 2012 0.9587 0.9589 0.9584 0.9585 0 -0.00(-0.47%)
Aug 21, 2012 0.9629 0.9630 0.9627 0.9629 0 -0.01(-1.00%)
Aug 20, 2012 0.9728 0.9730 0.9726 0.9727 0 -0.00(-0.11%)
Aug 17, 2012 0.9738 0.9738 0.9738 0 +0.00(+0.19%)
Aug 16, 2012 0.9720 0.9720 0.9718 0.9719 0 -0.01(-0.56%)
Aug 15, 2012 0.9774 0.9775 0.9772 0.9775 0 +0.00(+0.26%)
Aug 14, 2012 0.9748 0.9750 0.9747 0.9749 0 +0.00(+0.12%)
Aug 13, 2012 0.9738 0.9739 0.9738 0.9738 0 -0.00(-0.34%)
Aug 10, 2012 0.9771 0.9771 0.9771 0 +0.00(+0.11%)
Aug 09, 2012 0.9760 0.9762 0.9759 0.9760 0 +0.00(+0.46%)
Aug 08, 2012 0.9716 0.9717 0.9716 0.9716 0 +0.00(+0.29%)
Aug 07, 2012 0.9690 0.9690 0.9687 0.9688 0 -0.00(-0.02%)
Aug 06, 2012 0.9688 0.9694 0.9688 0.9689 0 -0.00(-0.10%)
Aug 03, 2012 0.9699 0.9699 0.9699 0 -0.02(-1.61%)
Aug 02, 2012 0.9859 0.9859 0.9858 0.9859 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.