Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.8053 0.8086 0.8053 0.8066 0 -0.01(-1.63%)
Aug 30, 2011 0.8203 0.8207 0.8194 0.8199 0 +0.00(+0.45%)
Aug 29, 2011 0.8157 0.8165 0.8152 0.8163 0 +0.01(+1.17%)
Aug 26, 2011 0.8068 0.8068 0.8068 0 +0.01(+1.64%)
Aug 25, 2011 0.7937 0.7940 0.7936 0.7938 0 -0.00(-0.25%)
Aug 24, 2011 0.7960 0.7963 0.7954 0.7958 0 +0.00(+0.44%)
Aug 23, 2011 0.7923 0.7928 0.7922 0.7923 0 +0.00(+0.24%)
Aug 22, 2011 0.7903 0.7913 0.7899 0.7904 0 +0.01(+0.69%)
Aug 19, 2011 0.7851 0.7851 0.7851 0 -0.01(-1.12%)
Aug 18, 2011 0.7941 0.7943 0.7936 0.7940 0 +0.00(+0.51%)
Aug 17, 2011 0.7902 0.7910 0.7893 0.7900 0 -0.01(-0.93%)
Aug 16, 2011 0.7956 0.7978 0.7952 0.7974 0 +0.01(+1.67%)
Aug 15, 2011 0.7843 0.7846 0.7833 0.7843 0 +0.01(+0.82%)
Aug 12, 2011 0.7779 0.7779 0.7779 0 +0.01(+1.83%)
Aug 11, 2011 0.7625 0.7647 0.7620 0.7639 0 +0.04(+5.05%)
Aug 10, 2011 0.7267 0.7283 0.7266 0.7271 0 +0.01(+0.79%)
Aug 09, 2011 0.7238 0.7238 0.7210 0.7215 0 -0.03(-4.49%)
Aug 08, 2011 0.7549 0.7569 0.7549 0.7554 0 -0.01(-1.51%)
Aug 05, 2011 0.7670 0.7670 0.7670 0 -0.00(-0.04%)
Aug 04, 2011 0.7651 0.7672 0.7645 0.7672 0 -0.00(-0.21%)
Aug 03, 2011 0.7693 0.7699 0.7681 0.7689 0 +0.00(+0.52%)
Aug 02, 2011 0.7641 0.7665 0.7631 0.7649 0 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.