Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9057 CHF -0.0003 (-0.03%)
Streaming Realtime Price Updated: 7:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.32%)
Jul 28, 2005 1.295 1.295 1.295 1.295 0 -0.01(-0.60%)
Jul 27, 2005 1.302 1.302 1.302 1.302 0 +0.00(+0.13%)
Jul 26, 2005 1.301 1.301 1.301 1.301 0 +0.01(+0.40%)
Jul 25, 2005 1.296 1.296 1.296 1.296 0 +0.01(+0.67%)
Jul 22, 2005 1.287 1.287 1.287 1.287 0 +0.00(+0.00%)
Jul 21, 2005 1.287 1.287 1.287 1.287 0 -0.01(-0.56%)
Jul 20, 2005 1.294 1.294 1.294 1.294 0 -0.01(-0.91%)
Jul 19, 2005 1.306 1.306 1.306 1.306 0 +0.01(+0.90%)
Jul 18, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.32%)
Jul 15, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.01%)
Jul 14, 2005 1.290 1.290 1.290 1.290 0 +0.01(+0.85%)
Jul 13, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 12, 2005 1.280 1.280 1.280 1.280 0 -0.02(-1.30%)
Jul 11, 2005 1.296 1.296 1.296 1.296 0 -0.01(-0.56%)
Jul 08, 2005 1.304 1.304 1.304 1.304 0 +0.01(+1.09%)
Jul 07, 2005 1.290 1.290 1.290 1.290 0 -0.02(-1.17%)
Jul 06, 2005 1.305 1.305 1.305 1.305 0 -0.00(-0.03%)
Jul 05, 2005 1.305 1.305 1.305 1.305 0 +0.00(+0.34%)
Jul 04, 2005 1.301 1.301 1.301 1.301 0 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.