Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.369 1.369 1.369 1.369 0 +0.02(+1.12%)
Jul 30, 2003 1.354 1.354 1.354 1.354 0 +0.00(+0.34%)
Jul 29, 2003 1.349 1.349 1.349 1.349 0 -0.00(-0.17%)
Jul 28, 2003 1.351 1.351 1.351 1.351 0 +0.00(+0.28%)
Jul 25, 2003 1.348 1.348 1.348 1.348 0 +0.00(+0.03%)
Jul 24, 2003 1.347 1.347 1.347 1.347 0 -0.01(-0.57%)
Jul 23, 2003 1.355 1.355 1.355 1.355 0 -0.00(-0.21%)
Jul 22, 2003 1.358 1.358 1.358 1.358 0 -0.00(-0.33%)
Jul 21, 2003 1.362 1.362 1.362 1.362 0 -0.01(-0.76%)
Jul 18, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.33%)
Jul 17, 2003 1.368 1.368 1.368 1.368 0 -0.02(-1.54%)
Jul 16, 2003 1.390 1.390 1.390 1.390 0 +0.02(+1.54%)
Jul 15, 2003 1.369 1.369 1.369 1.369 0 -0.00(-0.33%)
Jul 14, 2003 1.373 1.373 1.373 1.373 0 +0.01(+0.39%)
Jul 11, 2003 1.368 1.368 1.368 1.368 0 +0.00(+0.06%)
Jul 10, 2003 1.367 1.367 1.367 1.367 0 -0.01(-0.66%)
Jul 08, 2003 1.376 1.376 1.376 1.376 0 +0.01(+0.62%)
Jul 07, 2003 1.368 1.368 1.368 1.368 0 +0.02(+1.23%)
Jul 04, 2003 1.351 1.351 1.351 1.351 0 -0.00(-0.21%)
Jul 03, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.68%)
Jul 02, 2003 1.345 1.345 1.345 1.345 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.