Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9125 CHF -0.0032 (-0.35%)

Streaming Realtime Price Updated: 6:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		0.8172	0.8172	0.8172	0	+0.00(+0.07%)
Jul 21, 2011	0.8169	0.8211	0.8163	0.8166	0	-0.00(-0.40%)
Jul 20, 2011	0.8199	0.8204	0.8198	0.8199	0	-0.00(-0.55%)
Jul 19, 2011	0.8245	0.8250	0.8232	0.8245	0	+0.01(+0.76%)
Jul 18, 2011	0.8177	0.8184	0.8177	0.8183	0	+0.01(+0.68%)
Jul 15, 2011		0.8127	0.8127	0.8127	0	-0.00(-0.31%)
Jul 14, 2011	0.8157	0.8158	0.8152	0.8153	0	+0.01(+0.85%)
Jul 13, 2011	0.8113	0.8130	0.8084	0.8084	0	-0.02(-2.55%)
Jul 12, 2011	0.8293	0.8316	0.8288	0.8296	0	-0.01(-0.79%)
Jul 11, 2011	0.8357	0.8368	0.8351	0.8361	0	-0.00(-0.13%)
Jul 08, 2011		0.8372	0.8372	0.8372	0	-0.01(-0.92%)
Jul 07, 2011	0.8449	0.8450	0.8448	0.8449	0	+0.01(+0.62%)
Jul 06, 2011	0.8395	0.8398	0.8393	0.8397	0	-0.00(-0.14%)
Jul 05, 2011	0.8410	0.8415	0.8407	0.8409	0	-0.01(-0.79%)
Jul 04, 2011	0.8478	0.8480	0.8471	0.8477	0	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.