Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9536 0.9625 0.9510 0.9550 0 +0.00(+0.20%)
May 30, 2013 0.9536 0.9536 0.9526 0.9532 0 -0.01(-0.94%)
May 29, 2013 0.9621 0.9625 0.9617 0.9621 0 -0.01(-1.44%)
May 28, 2013 0.9765 0.9768 0.9760 0.9762 0 +0.01(+1.39%)
May 27, 2013 0.9625 0.9629 0.9624 0.9628 0 +0.00(+0.16%)
May 26, 2013 0.9617 0.9624 0.9607 0.9614 0 -0.00(-0.03%)
May 24, 2013 0.9688 0.9717 0.9590 0.9617 0 -0.01(-0.77%)
May 23, 2013 0.9688 0.9691 0.9687 0.9691 0 -0.01(-1.01%)
May 22, 2013 0.9791 0.9792 0.9789 0.9790 0 +0.01(+0.99%)
May 21, 2013 0.9702 0.9702 0.9691 0.9695 0 +0.00(+0.35%)
May 20, 2013 0.9666 0.9666 0.9659 0.9660 0 -0.01(-0.58%)
May 19, 2013 0.9698 0.9717 0.9698 0.9717 0 -0.00(-0.08%)
May 17, 2013 0.9643 0.9761 0.9636 0.9725 0 +0.01(+0.85%)
May 16, 2013 0.9644 0.9647 0.9641 0.9643 0 -0.00(-0.13%)
May 15, 2013 0.9657 0.9658 0.9654 0.9656 0 +0.01(+0.87%)
May 13, 2013 0.9570 0.9574 0.9570 0.9573 0 -0.00(-0.15%)
May 12, 2013 0.9584 0.9590 0.9583 0.9587 0 +0.00(+0.11%)
May 10, 2013 0.9482 0.9628 0.9476 0.9576 0 +0.01(+0.97%)
May 09, 2013 0.9482 0.9486 0.9482 0.9484 0 +0.01(+1.42%)
May 08, 2013 0.9353 0.9354 0.9349 0.9351 0 -0.01(-0.58%)
May 07, 2013 0.9404 0.9405 0.9403 0.9405 0 +0.00(+0.22%)
May 06, 2013 0.9385 0.9385 0.9383 0.9385 0 +0.00(+0.31%)
May 05, 2013 0.9351 0.9356 0.9348 0.9355 0 +0.00(+0.03%)
May 03, 2013 0.9351 0.9359 0.9313 0.9353 0 +0.00(+0.06%)
May 02, 2013 0.9351 0.9351 0.9346 0.9346 0 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.