Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9105 CHF -0.0019 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9715 0.9718 0.9710 0.9717 0 +0.00(+0.07%)
May 30, 2012 0.9707 0.9712 0.9707 0.9709 0 +0.01(+0.96%)
May 29, 2012 0.9614 0.9619 0.9613 0.9617 0 +0.00(+0.35%)
May 28, 2012 0.9585 0.9585 0.9583 0.9584 0 -0.00(-0.14%)
May 25, 2012 0.9597 0.9597 0.9597 0 +0.00(+0.16%)
May 24, 2012 0.9580 0.9584 0.9578 0.9581 0 +0.00(+0.43%)
May 23, 2012 0.9543 0.9543 0.9538 0.9540 0 +0.01(+0.72%)
May 22, 2012 0.9476 0.9478 0.9467 0.9473 0 +0.01(+1.00%)
May 21, 2012 0.9374 0.9378 0.9373 0.9378 0 -0.00(-0.22%)
May 18, 2012 0.9399 0.9399 0.9399 0 -0.01(-0.74%)
May 17, 2012 0.9460 0.9470 0.9459 0.9469 0 +0.00(+0.28%)
May 16, 2012 0.9446 0.9446 0.9443 0.9444 0 +0.00(+0.12%)
May 15, 2012 0.9431 0.9433 0.9431 0.9433 0 +0.01(+0.74%)
May 14, 2012 0.9365 0.9366 0.9364 0.9364 0 +0.01(+0.71%)
May 11, 2012 0.9297 0.9297 0.9297 0 +0.00(+0.12%)
May 10, 2012 0.9284 0.9287 0.9284 0.9286 0 +0.00(+0.02%)
May 09, 2012 0.9288 0.9290 0.9284 0.9284 0 +0.00(+0.50%)
May 08, 2012 0.9238 0.9240 0.9236 0.9238 0 +0.00(+0.42%)
May 07, 2012 0.9203 0.9203 0.9197 0.9200 0 +0.00(+0.21%)
May 04, 2012 0.9181 0.9181 0.9181 0 +0.00(+0.50%)
May 03, 2012 0.9133 0.9135 0.9133 0.9134 0 +0.00(+0.01%)
May 02, 2012 0.9133 0.9134 0.9132 0.9133 0 +0.01(+0.63%)
May 01, 2012 0.9077 0.9077 0.9075 0.9076 0 +0.00(+0.06%)
Apr 30, 2012 0.9073 0.9073 0.9071 0.9072 0 +0.00(+0.07%)
Apr 27, 2012 0.9065 0.9065 0.9065 0 -0.00(-0.45%)
Apr 26, 2012 0.9095 0.9114 0.9095 0.9106 0 +0.00(+0.21%)
Apr 25, 2012 0.9089 0.9090 0.9087 0.9087 0 -0.00(-0.19%)
Apr 24, 2012 0.9106 0.9107 0.9103 0.9104 0 -0.00(-0.32%)
Apr 23, 2012 0.9135 0.9137 0.9133 0.9133 0 +0.00(+0.53%)
Apr 20, 2012 0.9085 0.9085 0.9085 0 -0.01(-0.71%)
Apr 19, 2012 0.9151 0.9153 0.9151 0.9151 0 -0.00(-0.11%)
Apr 18, 2012 0.9163 0.9163 0.9157 0.9161 0 +0.00(+0.11%)
Apr 17, 2012 0.9153 0.9153 0.9151 0.9151 0 -0.00(-0.02%)
Apr 16, 2012 0.9150 0.9154 0.9147 0.9153 0 -0.00(-0.46%)
Apr 13, 2012 0.9194 0.9194 0.9194 0 +0.01(+0.92%)
Apr 12, 2012 0.9113 0.9113 0.9111 0.9111 0 -0.01(-0.70%)
Apr 11, 2012 0.9175 0.9179 0.9173 0.9174 0 -0.00(-0.11%)
Apr 10, 2012 0.9183 0.9185 0.9182 0.9184 0 +0.00(+0.20%)
Apr 09, 2012 0.9172 0.9173 0.9166 0.9166 0 -0.00(-0.36%)
Apr 05, 2012 0.9200 0.9201 0.9197 0.9200 0 +0.00(+0.45%)
Apr 04, 2012 0.9163 0.9163 0.9157 0.9159 0 +0.01(+0.69%)
Apr 03, 2012 0.9097 0.9102 0.9094 0.9095 0 +0.01(+0.61%)
Apr 02, 2012 0.9036 0.9042 0.9034 0.9041 0 +0.00(+0.22%)
Mar 30, 2012 0.9021 0.9021 0.9021 0 -0.00(-0.47%)
Mar 29, 2012 0.9064 0.9065 0.9061 0.9063 0 +0.00(+0.12%)
Mar 28, 2012 0.9052 0.9052 0.9050 0.9052 0 +0.00(+0.03%)
Mar 27, 2012 0.9049 0.9050 0.9048 0.9050 0 +0.00(+0.24%)
Mar 26, 2012 0.9029 0.9029 0.9028 0.9028 0 -0.01(-0.61%)
Mar 23, 2012 0.9083 0.9083 0.9083 0 -0.01(-0.57%)
Mar 22, 2012 0.9135 0.9142 0.9133 0.9135 0 +0.00(+0.14%)
Mar 21, 2012 0.9123 0.9127 0.9123 0.9123 0 +0.00(+0.07%)
Mar 20, 2012 0.9119 0.9119 0.9114 0.9116 0 +0.00(+0.04%)
Mar 19, 2012 0.9111 0.9114 0.9111 0.9113 0 -0.01(-0.56%)
Mar 16, 2012 0.9164 0.9164 0.9164 0 -0.01(-0.71%)
Mar 15, 2012 0.9226 0.9232 0.9224 0.9230 0 -0.01(-0.83%)
Mar 14, 2012 0.9306 0.9308 0.9304 0.9306 0 +0.01(+0.77%)
Mar 13, 2012 0.9233 0.9241 0.9231 0.9235 0 +0.01(+0.79%)
Mar 12, 2012 0.9165 0.9172 0.9163 0.9163 0 -0.00(-0.24%)
Mar 09, 2012 0.9185 0.9185 0.9185 0 +0.01(+1.17%)
Mar 08, 2012 0.9083 0.9085 0.9080 0.9080 0 -0.01(-0.92%)
Mar 07, 2012 0.9165 0.9167 0.9162 0.9163 0 -0.00(-0.26%)
Mar 06, 2012 0.9186 0.9190 0.9184 0.9187 0 +0.01(+0.72%)
Mar 05, 2012 0.9123 0.9124 0.9121 0.9122 0 -0.00(-0.20%)
Mar 02, 2012 0.9140 0.9140 0.9140 0 +0.01(+0.92%)
Mar 01, 2012 0.9054 0.9058 0.9054 0.9056 0 +0.00(+0.12%)
Feb 29, 2012 0.9042 0.9049 0.9041 0.9045 0 +0.01(+1.00%)
Feb 28, 2012 0.8952 0.8956 0.8950 0.8955 0 -0.00(-0.46%)
Feb 27, 2012 0.8996 0.8999 0.8995 0.8996 0 +0.00(+0.44%)
Feb 24, 2012 0.8958 0.8958 0.8958 0 -0.01(-0.58%)
Feb 23, 2012 0.9015 0.9016 0.9008 0.9010 0 -0.01(-1.02%)
Feb 22, 2012 0.9102 0.9105 0.9101 0.9103 0 -0.00(-0.25%)
Feb 21, 2012 0.9122 0.9129 0.9122 0.9125 0 +0.00(+0.05%)
Feb 20, 2012 0.9117 0.9122 0.9113 0.9121 0 -0.01(-0.77%)
Feb 17, 2012 0.9192 0.9192 0.9192 0 +0.00(+0.00%)
Feb 16, 2012 0.9193 0.9194 0.9188 0.9192 0 -0.00(-0.52%)
Feb 15, 2012 0.9243 0.9245 0.9238 0.9240 0 +0.00(+0.46%)
Feb 14, 2012 0.9198 0.9200 0.9195 0.9197 0 +0.00(+0.27%)
Feb 13, 2012 0.9163 0.9174 0.9162 0.9173 0 +0.00(+0.11%)
Feb 10, 2012 0.9163 0.9163 0.9163 0 +0.00(+0.50%)
Feb 09, 2012 0.9115 0.9117 0.9115 0.9116 0 -0.00(-0.16%)
Feb 08, 2012 0.9126 0.9133 0.9126 0.9132 0 +0.00(+0.20%)
Feb 07, 2012 0.9117 0.9120 0.9113 0.9113 0 -0.01(-0.86%)
Feb 06, 2012 0.9192 0.9194 0.9188 0.9193 0 +0.00(+0.15%)
Feb 03, 2012 0.9179 0.9179 0.9179 0 +0.00(+0.12%)
Feb 02, 2012 0.9164 0.9167 0.9163 0.9167 0 +0.00(+0.26%)
Feb 01, 2012 0.9146 0.9151 0.9143 0.9143 0 -0.01(-0.59%)
Jan 31, 2012 0.9200 0.9201 0.9195 0.9197 0 +0.00(+0.27%)
Jan 30, 2012 0.9172 0.9173 0.9172 0.9173 0 +0.00(+0.52%)
Jan 27, 2012 0.9125 0.9125 0.9125 0 -0.01(-0.90%)
Jan 26, 2012 0.9206 0.9210 0.9203 0.9207 0 -0.00(-0.13%)
Jan 25, 2012 0.9216 0.9222 0.9215 0.9220 0 -0.01(-0.63%)
Jan 24, 2012 0.9276 0.9280 0.9275 0.9277 0 +0.00(+0.01%)
Jan 23, 2012 0.9275 0.9283 0.9274 0.9276 0 -0.01(-0.72%)
Jan 20, 2012 0.9344 0.9344 0.9344 0 +0.00(+0.24%)
Jan 19, 2012 0.9322 0.9324 0.9316 0.9322 0 -0.01(-0.83%)
Jan 18, 2012 0.9395 0.9399 0.9393 0.9399 0 -0.01(-0.98%)
Jan 17, 2012 0.9494 0.9494 0.9490 0.9493 0 -0.01(-0.86%)
Jan 16, 2012 0.9545 0.9575 0.9545 0.9575 0 +0.01(+0.60%)
Jan 13, 2012 0.9517 0.9517 0.9517 0 +0.01(+0.76%)
Jan 12, 2012 0.9442 0.9448 0.9442 0.9446 0 -0.01(-0.97%)
Jan 11, 2012 0.9539 0.9544 0.9536 0.9538 0 +0.00(+0.50%)
Jan 10, 2012 0.9488 0.9493 0.9486 0.9492 0 +0.00(+0.00%)
Jan 09, 2012 0.9498 0.9498 0.9492 0.9492 0 -0.01(-0.65%)
Jan 06, 2012 0.9554 0.9554 0.9554 0 +0.00(+0.30%)
Jan 05, 2012 0.9523 0.9526 0.9522 0.9525 0 +0.01(+1.09%)
Jan 04, 2012 0.9416 0.9424 0.9415 0.9422 0 +0.00(+0.31%)
Dec 30, 2011 0.9393 0.9393 0.9393 0 -0.00(-0.14%)
Dec 29, 2011 0.9405 0.9410 0.9401 0.9406 0 -0.00(-0.18%)
Dec 28, 2011 0.9426 0.9428 0.9420 0.9423 0 +0.01(+0.87%)
Dec 27, 2011 0.9341 0.9342 0.9340 0.9342 0 -0.00(-0.16%)
Dec 26, 2011 0.9357 0.9357 0.9357 0 -0.00(-0.13%)
Dec 23, 2011 0.9369 0.9369 0.9369 0 +0.00(+0.11%)
Dec 21, 2011 0.9358 0.9362 0.9356 0.9359 0 +0.00(+0.49%)
Dec 20, 2011 0.9316 0.9319 0.9312 0.9313 0 -0.01(-0.67%)
Dec 19, 2011 0.9370 0.9377 0.9370 0.9376 0 +0.00(+0.15%)
Dec 16, 2011 0.9362 0.9362 0.9362 0 -0.00(-0.43%)
Dec 15, 2011 0.9399 0.9407 0.9396 0.9403 0 -0.01(-1.35%)
Dec 14, 2011 0.9528 0.9535 0.9527 0.9532 0 +0.01(+0.81%)
Dec 13, 2011 0.9459 0.9462 0.9452 0.9455 0 +0.01(+0.76%)
Dec 12, 2011 0.9373 0.9385 0.9373 0.9384 0 +0.02(+1.67%)
Dec 09, 2011 0.9230 0.9230 0.9230 0 -0.00(-0.31%)
Dec 08, 2011 0.9260 0.9263 0.9250 0.9258 0 +0.00(+0.28%)
Dec 07, 2011 0.9233 0.9236 0.9232 0.9233 0 -0.00(-0.26%)
Dec 06, 2011 0.9262 0.9262 0.9252 0.9256 0 +0.00(+0.52%)
Dec 05, 2011 0.9204 0.9213 0.9204 0.9208 0 -0.00(-0.10%)
Dec 02, 2011 0.9217 0.9217 0.9217 0 +0.01(+0.64%)
Dec 01, 2011 0.9155 0.9162 0.9152 0.9159 0 +0.00(+0.22%)
Nov 30, 2011 0.9135 0.9143 0.9134 0.9139 0 -0.01(-0.66%)
Nov 29, 2011 0.9204 0.9208 0.9197 0.9200 0 -0.00(-0.30%)
Nov 28, 2011 0.9224 0.9230 0.9223 0.9227 0 -0.01(-0.81%)
Nov 25, 2011 0.9303 0.9303 0.9303 0 +0.01(+1.12%)
Nov 24, 2011 0.9196 0.9200 0.9192 0.9200 0 +0.00(+0.05%)
Nov 23, 2011 0.9193 0.9197 0.9193 0.9194 0 +0.01(+0.66%)
Nov 22, 2011 0.9139 0.9143 0.9134 0.9134 0 -0.00(-0.41%)
Nov 21, 2011 0.9173 0.9175 0.9170 0.9173 0 +0.00(+0.05%)
Nov 18, 2011 0.9167 0.9167 0.9167 0 -0.00(-0.49%)
Nov 17, 2011 0.9217 0.9218 0.9213 0.9213 0 +0.00(+0.16%)
Nov 16, 2011 0.9193 0.9204 0.9192 0.9197 0 +0.00(+0.40%)
Nov 15, 2011 0.9156 0.9164 0.9152 0.9161 0 +0.01(+0.85%)
Nov 14, 2011 0.9080 0.9089 0.9080 0.9083 0 +0.01(+0.82%)
Nov 11, 2011 0.9010 0.9010 0.9010 0 -0.00(-0.54%)
Nov 10, 2011 0.9061 0.9062 0.9056 0.9059 0 -0.00(-0.51%)
Nov 09, 2011 0.9095 0.9105 0.9093 0.9104 0 +0.02(+1.72%)
Nov 08, 2011 0.8952 0.8952 0.8948 0.8951 0 -0.01(-0.64%)
Nov 07, 2011 0.9005 0.9011 0.8998 0.9009 0 +0.01(+1.68%)
Nov 04, 2011 0.8860 0.8860 0.8860 0 +0.01(+0.85%)
Nov 03, 2011 0.8786 0.8788 0.8779 0.8784 0 -0.01(-0.59%)
Nov 02, 2011 0.8838 0.8848 0.8832 0.8837 0 -0.00(-0.39%)
Nov 01, 2011 0.8872 0.8877 0.8863 0.8871 0 +0.01(+1.17%)
Oct 31, 2011 0.8770 0.8781 0.8763 0.8769 0 +0.01(+1.58%)
Oct 28, 2011 0.8632 0.8632 0.8632 0 +0.00(+0.41%)
Oct 27, 2011 0.8599 0.8606 0.8596 0.8598 0 -0.02(-2.47%)
Oct 26, 2011 0.8810 0.8821 0.8808 0.8815 0 +0.00(+0.42%)
Oct 25, 2011 0.8780 0.8780 0.8777 0.8779 0 -0.00(-0.26%)
Oct 24, 2011 0.8810 0.8810 0.8800 0.8801 0 -0.00(-0.25%)
Oct 21, 2011 0.8823 0.8823 0.8823 0 -0.01(-1.31%)
Oct 20, 2011 0.8943 0.8946 0.8939 0.8941 0 -0.01(-0.94%)
Oct 19, 2011 0.9031 0.9033 0.9023 0.9025 0 +0.00(+0.34%)
Oct 18, 2011 0.8995 0.8995 0.8995 0.8995 0 +0.00(+0.09%)
Oct 17, 2011 0.8987 0.8987 0.8987 0.8987 0 +0.01(+0.79%)
Oct 14, 2011 0.8917 0.8917 0.8917 0 -0.01(-0.72%)
Oct 13, 2011 0.8980 0.8983 0.8970 0.8982 0 +0.00(+0.31%)
Oct 12, 2011 0.8952 0.8956 0.8950 0.8953 0 -0.01(-1.32%)
Oct 11, 2011 0.9082 0.9083 0.9071 0.9073 0 +0.00(+0.38%)
Oct 10, 2011 0.9039 0.9042 0.9038 0.9040 0 -0.02(-2.51%)
Oct 07, 2011 0.9273 0.9273 0.9273 0 +0.01(+0.66%)
Oct 06, 2011 0.9210 0.9214 0.9207 0.9212 0 -0.00(-0.25%)
Oct 05, 2011 0.9232 0.9241 0.9227 0.9234 0 +0.01(+0.63%)
Oct 04, 2011 0.9162 0.9180 0.9154 0.9176 0 -0.00(-0.32%)
Oct 03, 2011 0.9214 0.9214 0.9204 0.9205 0 +0.01(+1.41%)
Sep 30, 2011 0.8978 0.9087 0.8965 0.9077 0 +0.01(+1.13%)
Sep 29, 2011 0.8972 0.8978 0.8970 0.8976 0 -0.00(-0.36%)
Sep 28, 2011 0.9003 0.9011 0.9001 0.9009 0 +0.00(+0.49%)
Sep 27, 2011 0.8964 0.8966 0.8960 0.8964 0 -0.01(-0.58%)
Sep 26, 2011 0.9010 0.9016 0.9009 0.9016 0 -0.00(-0.44%)
Sep 23, 2011 0.9056 0.9056 0.9056 0 -0.00(-0.29%)
Sep 22, 2011 0.9081 0.9083 0.9076 0.9083 0 +0.01(+0.97%)
Sep 21, 2011 0.9002 0.9004 0.8985 0.8995 0 +0.01(+1.45%)
Sep 20, 2011 0.8874 0.8879 0.8867 0.8867 0 +0.00(+0.50%)
Sep 19, 2011 0.8822 0.8822 0.8822 0.8822 0 +0.01(+0.70%)
Sep 16, 2011 0.8760 0.8760 0.8760 0 +0.01(+0.72%)
Sep 15, 2011 0.8693 0.8702 0.8687 0.8698 0 -0.01(-0.75%)
Sep 14, 2011 0.8762 0.8766 0.8760 0.8763 0 -0.00(-0.45%)
Sep 13, 2011 0.8799 0.8804 0.8799 0.8803 0 -0.00(-0.08%)
Sep 12, 2011 0.8806 0.8813 0.8804 0.8810 0 -0.00(-0.29%)
Sep 09, 2011 0.8837 0.8837 0.8837 0 +0.01(+0.99%)
Sep 08, 2011 0.8752 0.8753 0.8750 0.8750 0 +0.02(+2.01%)
Sep 07, 2011 0.8579 0.8581 0.8575 0.8578 0 -0.00(-0.48%)
Sep 06, 2011 0.8619 0.8619 0.8619 0.8619 0 +0.07(+9.51%)
Sep 05, 2011 0.7870 0.7872 0.7870 0.7871 0 -0.00(-0.11%)
Sep 02, 2011 0.7879 0.7879 0.7879 0 -0.01(-0.86%)
Sep 01, 2011 0.7955 0.7956 0.7944 0.7947 0 -0.01(-1.47%)
Aug 31, 2011 0.8053 0.8086 0.8053 0.8066 0 -0.01(-1.63%)
Aug 30, 2011 0.8203 0.8207 0.8194 0.8199 0 +0.00(+0.45%)
Aug 29, 2011 0.8157 0.8165 0.8152 0.8163 0 +0.01(+1.17%)
Aug 26, 2011 0.8068 0.8068 0.8068 0 +0.01(+1.64%)
Aug 25, 2011 0.7937 0.7940 0.7936 0.7938 0 -0.00(-0.25%)
Aug 24, 2011 0.7960 0.7963 0.7954 0.7958 0 +0.00(+0.44%)
Aug 23, 2011 0.7923 0.7928 0.7922 0.7923 0 +0.00(+0.24%)
Aug 22, 2011 0.7903 0.7913 0.7899 0.7904 0 +0.01(+0.69%)
Aug 19, 2011 0.7851 0.7851 0.7851 0 -0.01(-1.12%)
Aug 18, 2011 0.7941 0.7943 0.7936 0.7940 0 +0.00(+0.51%)
Aug 17, 2011 0.7902 0.7910 0.7893 0.7900 0 -0.01(-0.93%)
Aug 16, 2011 0.7956 0.7978 0.7952 0.7974 0 +0.01(+1.67%)
Aug 15, 2011 0.7843 0.7846 0.7833 0.7843 0 +0.01(+0.82%)
Aug 12, 2011 0.7779 0.7779 0.7779 0 +0.01(+1.83%)
Aug 11, 2011 0.7625 0.7647 0.7620 0.7639 0 +0.04(+5.05%)
Aug 10, 2011 0.7267 0.7283 0.7266 0.7271 0 +0.01(+0.79%)
Aug 09, 2011 0.7238 0.7238 0.7210 0.7215 0 -0.03(-4.49%)
Aug 08, 2011 0.7549 0.7569 0.7549 0.7554 0 -0.01(-1.51%)
Aug 05, 2011 0.7670 0.7670 0.7670 0 -0.00(-0.04%)
Aug 04, 2011 0.7651 0.7672 0.7645 0.7672 0 -0.00(-0.21%)
Aug 03, 2011 0.7693 0.7699 0.7681 0.7689 0 +0.00(+0.52%)
Aug 02, 2011 0.7641 0.7665 0.7631 0.7649 0 -0.02(-2.64%)
Aug 01, 2011 0.7839 0.7856 0.7839 0.7856 0 -0.03(-3.87%)
Jul 22, 2011 0.8172 0.8172 0.8172 0 +0.00(+0.07%)
Jul 21, 2011 0.8169 0.8211 0.8163 0.8166 0 -0.00(-0.40%)
Jul 20, 2011 0.8199 0.8204 0.8198 0.8199 0 -0.00(-0.55%)
Jul 19, 2011 0.8245 0.8250 0.8232 0.8245 0 +0.01(+0.76%)
Jul 18, 2011 0.8177 0.8184 0.8177 0.8183 0 +0.01(+0.68%)
Jul 15, 2011 0.8127 0.8127 0.8127 0 -0.00(-0.31%)
Jul 14, 2011 0.8157 0.8158 0.8152 0.8153 0 +0.01(+0.85%)
Jul 13, 2011 0.8113 0.8130 0.8084 0.8084 0 -0.02(-2.55%)
Jul 12, 2011 0.8293 0.8316 0.8288 0.8296 0 -0.01(-0.79%)
Jul 11, 2011 0.8357 0.8368 0.8351 0.8361 0 -0.00(-0.13%)
Jul 08, 2011 0.8372 0.8372 0.8372 0 -0.01(-0.92%)
Jul 07, 2011 0.8449 0.8450 0.8448 0.8449 0 +0.01(+0.62%)
Jul 06, 2011 0.8395 0.8398 0.8393 0.8397 0 -0.00(-0.14%)
Jul 05, 2011 0.8410 0.8415 0.8407 0.8409 0 -0.01(-0.79%)
Jul 04, 2011 0.8478 0.8480 0.8471 0.8477 0 -0.00(-0.27%)
Jul 01, 2011 0.8499 0.8499 0.8499 0 +0.01(+0.98%)
Jun 30, 2011 0.8406 0.8418 0.8401 0.8417 0 +0.01(+0.84%)
Jun 29, 2011 0.8347 0.8347 0.8343 0.8347 0 +0.00(+0.25%)
Jun 28, 2011 0.8326 0.8326 0.8326 0.8326 0 -0.00(-0.31%)
Jun 27, 2011 0.8354 0.8357 0.8342 0.8351 0 +0.00(+0.14%)
Jun 24, 2011 0.8339 0.8339 0.8339 0 -0.00(-0.49%)
Jun 23, 2011 0.8385 0.8386 0.8380 0.8380 0 -0.00(-0.20%)
Jun 22, 2011 0.8399 0.8401 0.8394 0.8397 0 -0.00(-0.17%)
Jun 21, 2011 0.8409 0.8419 0.8405 0.8412 0 -0.00(-0.55%)
Jun 20, 2011 0.8459 0.8461 0.8454 0.8458 0 -0.00(-0.42%)
Jun 17, 2011 0.8495 0.8495 0.8495 0 +0.00(+0.21%)
Jun 16, 2011 0.8478 0.8479 0.8472 0.8477 0 -0.01(-0.71%)
Jun 15, 2011 0.8535 0.8541 0.8533 0.8538 0 +0.01(+1.02%)
Jun 14, 2011 0.8455 0.8457 0.8449 0.8451 0 +0.01(+0.98%)
Jun 13, 2011 0.8371 0.8374 0.8367 0.8369 0 -0.01(-0.78%)
Jun 10, 2011 0.8436 0.8436 0.8436 0 +0.00(+0.27%)
Jun 09, 2011 0.8414 0.8414 0.8407 0.8413 0 +0.00(+0.59%)
Jun 08, 2011 0.8361 0.8369 0.8360 0.8364 0 -0.00(-0.01%)
Jun 07, 2011 0.8366 0.8369 0.8364 0.8365 0 +0.00(+0.16%)
Jun 06, 2011 0.8347 0.8351 0.8345 0.8351 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.