Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9143 CHF -0.0008 (-0.09%)
Streaming Realtime Price Updated: 12:46 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.248 1.248 1.248 1.248 0 +0.01(+0.95%)
May 30, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.15%)
May 27, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.05%)
May 26, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.18%)
May 25, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.34%)
May 24, 2005 1.227 1.227 1.227 1.227 0 -0.01(-0.45%)
May 23, 2005 1.233 1.233 1.233 1.233 0 +0.01(+0.63%)
May 20, 2005 1.225 1.225 1.225 1.225 0 +0.01(+0.42%)
May 19, 2005 1.220 1.220 1.220 1.220 0 -0.00(-0.26%)
May 18, 2005 1.223 1.223 1.223 1.223 0 +0.00(+0.14%)
May 17, 2005 1.222 1.222 1.222 1.222 0 -0.00(-0.41%)
May 16, 2005 1.226 1.226 1.226 1.226 0 +0.00(+0.26%)
May 13, 2005 1.223 1.223 1.223 1.223 0 +0.01(+1.10%)
May 12, 2005 1.210 1.210 1.210 1.210 0 +0.01(+0.95%)
May 11, 2005 1.199 1.199 1.199 1.199 0 -0.00(-0.37%)
May 10, 2005 1.203 1.203 1.203 1.203 0 -0.00(-0.27%)
May 09, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.95%)
May 06, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.01%)
May 05, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.02%)
May 04, 2005 1.195 1.195 1.195 1.195 0 -0.01(-0.45%)
May 03, 2005 1.201 1.201 1.201 1.201 0 +0.01(+0.82%)
May 02, 2005 1.191 1.191 1.191 1.191 0 +0.00(+0.38%)
Apr 29, 2005 1.187 1.187 1.187 1.187 0 -0.01(-0.48%)
Apr 28, 2005 1.192 1.192 1.192 1.192 0 -0.00(-0.22%)
Apr 27, 2005 1.195 1.195 1.195 1.195 0 +0.01(+0.51%)
Apr 26, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.17%)
Apr 25, 2005 1.191 1.191 1.191 1.191 0 +0.01(+0.76%)
Apr 22, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.29%)
Apr 21, 2005 1.178 1.178 1.178 1.178 0 -0.01(-0.49%)
Apr 20, 2005 1.184 1.184 1.184 1.184 0 -0.01(-0.43%)
Apr 19, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.17%)
Apr 18, 2005 1.191 1.191 1.191 1.191 0 -0.02(-1.58%)
Apr 15, 2005 1.210 1.210 1.210 1.210 0 -0.00(-0.11%)
Apr 14, 2005 1.212 1.212 1.212 1.212 0 +0.01(+1.16%)
Apr 13, 2005 1.198 1.198 1.198 1.198 0 +0.00(+0.35%)
Apr 12, 2005 1.194 1.194 1.194 1.194 0 -0.00(-0.21%)
Apr 11, 2005 1.196 1.196 1.196 1.196 0 -0.01(-0.95%)
Apr 08, 2005 1.208 1.208 1.208 1.208 0 +0.01(+0.47%)
Apr 07, 2005 1.202 1.202 1.202 1.202 0 -0.00(-0.09%)
Apr 06, 2005 1.203 1.203 1.203 1.203 0 -0.01(-0.87%)
Apr 05, 2005 1.214 1.214 1.214 1.214 0 +0.01(+0.64%)
Apr 04, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.68%)
Apr 01, 2005 1.198 1.198 1.198 1.198 0 +0.00(+0.21%)
Mar 31, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.33%)
Mar 30, 2005 1.199 1.199 1.199 1.199 0 -0.00(-0.13%)
Mar 29, 2005 1.201 1.201 1.201 1.201 0 -0.00(-0.12%)
Mar 28, 2005 1.202 1.202 1.202 1.202 0 +0.00(+0.34%)
Mar 25, 2005 1.198 1.198 1.198 1.198 0 +0.00(+0.06%)
Mar 24, 2005 1.197 1.197 1.197 1.197 0 +0.00(+0.38%)
Mar 23, 2005 1.193 1.193 1.193 1.193 0 +0.02(+1.33%)
Mar 22, 2005 1.177 1.177 1.177 1.177 0 +0.00(+0.05%)
Mar 21, 2005 1.177 1.177 1.177 1.177 0 +0.01(+1.04%)
Mar 18, 2005 1.164 1.164 1.164 1.164 0 +0.01(+0.86%)
Mar 17, 2005 1.155 1.155 1.155 1.155 0 -0.00(-0.14%)
Mar 16, 2005 1.156 1.156 1.156 1.156 0 -0.00(-0.24%)
Mar 15, 2005 1.159 1.159 1.159 1.159 0 +0.00(+0.15%)
Mar 14, 2005 1.157 1.157 1.157 1.157 0 +0.00(+0.09%)
Mar 11, 2005 1.156 1.156 1.156 1.156 0 +0.00(+0.15%)
Mar 10, 2005 1.155 1.155 1.155 1.155 0 -0.00(-0.40%)
Mar 09, 2005 1.159 1.159 1.159 1.159 0 -0.01(-0.88%)
Mar 08, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.36%)
Mar 07, 2005 1.174 1.174 1.174 1.174 0 -0.01(-0.68%)
Mar 04, 2005 1.182 1.182 1.182 1.182 0 +0.01(+0.45%)
Mar 03, 2005 1.176 1.176 1.176 1.176 0 +0.00(+0.09%)
Mar 02, 2005 1.175 1.175 1.175 1.175 0 +0.01(+0.99%)
Mar 01, 2005 1.164 1.164 1.164 1.164 0 +0.00(+0.18%)
Feb 28, 2005 1.162 1.162 1.162 1.162 0 -0.01(-0.96%)
Feb 25, 2005 1.173 1.173 1.173 1.173 0 +0.01(+1.07%)
Feb 24, 2005 1.161 1.161 1.161 1.161 0 -0.00(-0.39%)
Feb 23, 2005 1.165 1.165 1.165 1.165 0 +0.00(+0.05%)
Feb 22, 2005 1.165 1.165 1.165 1.165 0 -0.02(-1.56%)
Feb 21, 2005 1.183 1.183 1.183 1.183 0 -0.01(-0.46%)
Feb 18, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.31%)
Feb 17, 2005 1.185 1.185 1.185 1.185 0 -0.00(-0.29%)
Feb 16, 2005 1.188 1.188 1.188 1.188 0 -0.01(-0.60%)
Feb 15, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.26%)
Feb 14, 2005 1.198 1.198 1.198 1.198 0 -0.01(-0.81%)
Feb 11, 2005 1.208 1.208 1.208 1.208 0 -0.01(-0.83%)
Feb 10, 2005 1.218 1.218 1.218 1.218 0 -0.00(-0.04%)
Feb 09, 2005 1.219 1.219 1.219 1.219 0 -0.00(-0.32%)
Feb 08, 2005 1.223 1.223 1.223 1.223 0 +0.01(+0.85%)
Feb 07, 2005 1.212 1.212 1.212 1.212 0 +0.01(+0.90%)
Feb 04, 2005 1.202 1.202 1.202 1.202 0 +0.01(+0.49%)
Feb 03, 2005 1.196 1.196 1.196 1.196 0 +0.01(+0.67%)
Feb 02, 2005 1.188 1.188 1.188 1.188 0 -0.00(-0.24%)
Feb 01, 2005 1.191 1.191 1.191 1.191 0 +0.00(+0.24%)
Jan 31, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.11%)
Jan 28, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.14%)
Jan 27, 2005 1.185 1.185 1.185 1.185 0 -0.01(-0.45%)
Jan 26, 2005 1.190 1.190 1.190 1.190 0 +0.01(+0.57%)
Jan 25, 2005 1.183 1.183 1.183 1.183 0 +0.00(+0.19%)
Jan 24, 2005 1.181 1.181 1.181 1.181 0 -0.01(-0.84%)
Jan 21, 2005 1.191 1.191 1.191 1.191 0 -0.00(-0.01%)
Jan 20, 2005 1.191 1.191 1.191 1.191 0 +0.01(+1.16%)
Jan 19, 2005 1.178 1.178 1.178 1.178 0 -0.00(-0.41%)
Jan 18, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.25%)
Jan 17, 2005 1.179 1.179 1.179 1.179 0 -0.00(-0.20%)
Jan 14, 2005 1.182 1.182 1.182 1.182 0 +0.01(+1.02%)
Jan 13, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.88%)
Jan 12, 2005 1.180 1.180 1.180 1.180 0 +0.01(+0.48%)
Jan 11, 2005 1.175 1.175 1.175 1.175 0 -0.01(-0.44%)
Jan 10, 2005 1.180 1.180 1.180 1.180 0 +0.01(+0.68%)
Jan 07, 2005 1.172 1.172 1.172 1.172 0 -0.00(-0.31%)
Jan 06, 2005 1.176 1.176 1.176 1.176 0 +0.00(+0.22%)
Jan 05, 2005 1.173 1.173 1.173 1.173 0 +0.02(+1.46%)
Jan 04, 2005 1.156 1.156 1.156 1.156 0 +0.01(+1.17%)
Jan 03, 2005 1.143 1.143 1.143 1.143 0 +0.01(+0.99%)
Dec 31, 2004 1.132 1.132 1.132 1.132 0 -0.00(-0.38%)
Dec 30, 2004 1.136 1.136 1.136 1.136 0 +0.00(+0.04%)
Dec 29, 2004 1.135 1.135 1.135 1.135 0 +0.00(+0.12%)
Dec 28, 2004 1.134 1.134 1.134 1.134 0 -0.01(-0.95%)
Dec 27, 2004 1.145 1.145 1.145 1.145 0 +0.00(+0.28%)
Dec 24, 2004 1.142 1.142 1.142 1.142 0 -0.01(-0.51%)
Dec 23, 2004 1.148 1.148 1.148 1.148 0 -0.01(-0.67%)
Dec 22, 2004 1.155 1.155 1.155 1.155 0 +0.01(+0.54%)
Dec 21, 2004 1.149 1.149 1.149 1.149 0 +0.00(+0.05%)
Dec 20, 2004 1.149 1.149 1.149 1.149 0 -0.01(-0.80%)
Dec 17, 2004 1.158 1.158 1.158 1.158 0 +0.02(+1.47%)
Dec 16, 2004 1.141 1.141 1.141 1.141 0 -0.00(-0.22%)
Dec 15, 2004 1.144 1.144 1.144 1.144 0 -0.01(-0.82%)
Dec 14, 2004 1.153 1.153 1.153 1.153 0 -0.00(-0.43%)
Dec 13, 2004 1.158 1.158 1.158 1.158 0 -0.01(-0.64%)
Dec 10, 2004 1.166 1.166 1.166 1.166 0 +0.01(+0.88%)
Dec 09, 2004 1.156 1.156 1.156 1.156 0 +0.00(+0.37%)
Dec 08, 2004 1.151 1.151 1.151 1.151 0 +0.01(+1.23%)
Dec 07, 2004 1.137 1.137 1.137 1.137 0 +0.00(+0.01%)
Dec 06, 2004 1.137 1.137 1.137 1.137 0 -0.01(-0.99%)
Dec 03, 2004 1.149 1.149 1.149 1.149 0 +0.00(+0.36%)
Dec 02, 2004 1.145 1.145 1.145 1.145 0 +0.00(+0.36%)
Dec 01, 2004 1.140 1.140 1.140 1.140 0 +0.00(+0.34%)
Nov 30, 2004 1.137 1.137 1.137 1.137 0 -0.01(-0.70%)
Nov 29, 2004 1.145 1.145 1.145 1.145 0 +0.00(+0.17%)
Nov 26, 2004 1.143 1.143 1.143 1.143 0 +0.00(+0.03%)
Nov 25, 2004 1.142 1.142 1.142 1.142 0 -0.01(-0.88%)
Nov 24, 2004 1.152 1.152 1.152 1.152 0 -0.01(-0.71%)
Nov 23, 2004 1.161 1.161 1.161 1.161 0 -0.00(-0.16%)
Nov 22, 2004 1.162 1.162 1.162 1.162 0 -0.00(-0.05%)
Nov 19, 2004 1.163 1.163 1.163 1.163 0 -0.00(-0.13%)
Nov 18, 2004 1.165 1.165 1.165 1.165 0 -0.00(-0.18%)
Nov 17, 2004 1.167 1.167 1.167 1.167 0 -0.01(-0.80%)
Nov 16, 2004 1.176 1.176 1.176 1.176 0 -0.00(-0.10%)
Nov 15, 2004 1.177 1.177 1.177 1.177 0 -0.00(-0.03%)
Nov 12, 2004 1.177 1.177 1.177 1.177 0 -0.00(-0.36%)
Nov 11, 2004 1.182 1.182 1.182 1.182 0 +0.01(+0.51%)
Nov 10, 2004 1.176 1.176 1.176 1.176 0 -0.01(-0.76%)
Nov 09, 2004 1.185 1.185 1.185 1.185 0 +0.00(+0.42%)
Nov 08, 2004 1.180 1.180 1.180 1.180 0 -0.01(-0.80%)
Nov 05, 2004 1.189 1.189 1.189 1.189 0 -0.00(-0.09%)
Nov 04, 2004 1.190 1.190 1.190 1.190 0 -0.02(-1.32%)
Nov 03, 2004 1.206 1.206 1.206 1.206 0 +0.00(+0.34%)
Nov 02, 2004 1.202 1.202 1.202 1.202 0 +0.00(+0.12%)
Nov 01, 2004 1.201 1.201 1.201 1.201 0 +0.00(+0.08%)
Oct 29, 2004 1.200 1.200 1.200 1.200 0 -0.01(-0.71%)
Oct 28, 2004 1.208 1.208 1.208 1.208 0 +0.01(+0.83%)
Oct 27, 2004 1.198 1.198 1.198 1.198 0 +0.00(+0.05%)
Oct 26, 2004 1.198 1.198 1.198 1.198 0 +0.00(+0.08%)
Oct 25, 2004 1.197 1.197 1.197 1.197 0 -0.02(-1.76%)
Oct 22, 2004 1.218 1.218 1.218 1.218 0 +0.00(+0.09%)
Oct 21, 2004 1.217 1.217 1.217 1.217 0 -0.00(-0.39%)
Oct 20, 2004 1.222 1.222 1.222 1.222 0 -0.01(-0.69%)
Oct 19, 2004 1.230 1.230 1.230 1.230 0 -0.00(-0.18%)
Oct 18, 2004 1.233 1.233 1.233 1.233 0 -0.01(-0.87%)
Oct 15, 2004 1.244 1.244 1.244 1.244 0 -0.01(-0.49%)
Oct 14, 2004 1.250 1.250 1.250 1.250 0 -0.01(-0.67%)
Oct 13, 2004 1.258 1.258 1.258 1.258 0 -0.00(-0.16%)
Oct 12, 2004 1.260 1.260 1.260 1.260 0 +0.01(+0.80%)
Oct 11, 2004 1.250 1.250 1.250 1.250 0 -0.01(-0.83%)
Oct 08, 2004 1.260 1.260 1.260 1.260 0 -0.00(-0.26%)
Oct 07, 2004 1.264 1.264 1.264 1.264 0 +0.01(+0.79%)
Jun 30, 2004 1.254 1.254 1.254 1.254 0 -0.00(-0.29%)
Jun 29, 2004 1.258 1.258 1.258 1.258 0 +0.01(+0.50%)
Jun 28, 2004 1.251 1.251 1.251 1.251 0 +0.00(+0.24%)
Jun 25, 2004 1.248 1.248 1.248 1.248 0 -0.00(-0.06%)
Jun 24, 2004 1.249 1.249 1.249 1.249 0 -0.01(-0.64%)
Jun 23, 2004 1.257 1.257 1.257 1.257 0 +0.00(+0.32%)
Jun 22, 2004 1.253 1.253 1.253 1.253 0 +0.00(+0.34%)
Jun 21, 2004 1.249 1.249 1.249 1.249 0 -0.01(-0.58%)
Jun 18, 2004 1.256 1.256 1.256 1.256 0 -0.00(-0.09%)
Jun 17, 2004 1.257 1.257 1.257 1.257 0 -0.01(-0.49%)
Jun 16, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.32%)
Jun 15, 2004 1.259 1.259 1.259 1.259 0 -0.00(-0.12%)
Jun 14, 2004 1.261 1.261 1.261 1.261 0 +0.00(+0.33%)
Jun 11, 2004 1.257 1.257 1.257 1.257 0 +0.00(+0.09%)
Jun 10, 2004 1.256 1.256 1.256 1.256 0 +0.01(+0.74%)
Jun 09, 2004 1.246 1.246 1.246 1.246 0 +0.01(+0.91%)
Jun 08, 2004 1.235 1.235 1.235 1.235 0 -0.00(-0.14%)
Jun 07, 2004 1.237 1.237 1.237 1.237 0 -0.01(-1.17%)
Jun 04, 2004 1.252 1.252 1.252 1.252 0 +0.00(+0.14%)
Jun 03, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.28%)
Jun 02, 2004 1.246 1.246 1.246 1.246 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.