US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9068 CHF -0.0032 (-0.35%)
Streaming Realtime Price Updated: 10:48 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.9715 0.9718 0.9710 0.9717 0 +0.00(+0.07%)
May 30, 2012 0.9707 0.9712 0.9707 0.9709 0 +0.01(+0.96%)
May 29, 2012 0.9614 0.9619 0.9613 0.9617 0 +0.00(+0.35%)
May 28, 2012 0.9585 0.9585 0.9583 0.9584 0 -0.00(-0.14%)
May 25, 2012 0.9597 0.9597 0.9597 0 +0.00(+0.16%)
May 24, 2012 0.9580 0.9584 0.9578 0.9581 0 +0.00(+0.43%)
May 23, 2012 0.9543 0.9543 0.9538 0.9540 0 +0.01(+0.72%)
May 22, 2012 0.9476 0.9478 0.9467 0.9473 0 +0.01(+1.00%)
May 21, 2012 0.9374 0.9378 0.9373 0.9378 0 -0.00(-0.22%)
May 18, 2012 0.9399 0.9399 0.9399 0 -0.01(-0.74%)
May 17, 2012 0.9460 0.9470 0.9459 0.9469 0 +0.00(+0.28%)
May 16, 2012 0.9446 0.9446 0.9443 0.9444 0 +0.00(+0.12%)
May 15, 2012 0.9431 0.9433 0.9431 0.9433 0 +0.01(+0.74%)
May 14, 2012 0.9365 0.9366 0.9364 0.9364 0 +0.01(+0.71%)
May 11, 2012 0.9297 0.9297 0.9297 0 +0.00(+0.12%)
May 10, 2012 0.9284 0.9287 0.9284 0.9286 0 +0.00(+0.02%)
May 09, 2012 0.9288 0.9290 0.9284 0.9284 0 +0.00(+0.50%)
May 08, 2012 0.9238 0.9240 0.9236 0.9238 0 +0.00(+0.42%)
May 07, 2012 0.9203 0.9203 0.9197 0.9200 0 +0.00(+0.21%)
May 04, 2012 0.9181 0.9181 0.9181 0 +0.00(+0.50%)
May 03, 2012 0.9133 0.9135 0.9133 0.9134 0 +0.00(+0.01%)
May 02, 2012 0.9133 0.9134 0.9132 0.9133 0 +0.01(+0.63%)
May 01, 2012 0.9077 0.9077 0.9075 0.9076 0 +0.00(+0.06%)
Apr 30, 2012 0.9073 0.9073 0.9071 0.9072 0 +0.00(+0.07%)
Apr 27, 2012 0.9065 0.9065 0.9065 0 -0.00(-0.45%)
Apr 26, 2012 0.9095 0.9114 0.9095 0.9106 0 +0.00(+0.21%)
Apr 25, 2012 0.9089 0.9090 0.9087 0.9087 0 -0.00(-0.19%)
Apr 24, 2012 0.9106 0.9107 0.9103 0.9104 0 -0.00(-0.32%)
Apr 23, 2012 0.9135 0.9137 0.9133 0.9133 0 +0.00(+0.53%)
Apr 20, 2012 0.9085 0.9085 0.9085 0 -0.01(-0.71%)
Apr 19, 2012 0.9151 0.9153 0.9151 0.9151 0 -0.00(-0.11%)
Apr 18, 2012 0.9163 0.9163 0.9157 0.9161 0 +0.00(+0.11%)
Apr 17, 2012 0.9153 0.9153 0.9151 0.9151 0 -0.00(-0.02%)
Apr 16, 2012 0.9150 0.9154 0.9147 0.9153 0 -0.00(-0.46%)
Apr 13, 2012 0.9194 0.9194 0.9194 0 +0.01(+0.92%)
Apr 12, 2012 0.9113 0.9113 0.9111 0.9111 0 -0.01(-0.70%)
Apr 11, 2012 0.9175 0.9179 0.9173 0.9174 0 -0.00(-0.11%)
Apr 10, 2012 0.9183 0.9185 0.9182 0.9184 0 +0.00(+0.20%)
Apr 09, 2012 0.9172 0.9173 0.9166 0.9166 0 -0.00(-0.36%)
Apr 05, 2012 0.9200 0.9201 0.9197 0.9200 0 +0.00(+0.45%)
Apr 04, 2012 0.9163 0.9163 0.9157 0.9159 0 +0.01(+0.69%)
Apr 03, 2012 0.9097 0.9102 0.9094 0.9095 0 +0.01(+0.61%)
Apr 02, 2012 0.9036 0.9042 0.9034 0.9041 0 +0.00(+0.22%)
Mar 30, 2012 0.9021 0.9021 0.9021 0 -0.00(-0.47%)
Mar 29, 2012 0.9064 0.9065 0.9061 0.9063 0 +0.00(+0.12%)
Mar 28, 2012 0.9052 0.9052 0.9050 0.9052 0 +0.00(+0.03%)
Mar 27, 2012 0.9049 0.9050 0.9048 0.9050 0 +0.00(+0.24%)
Mar 26, 2012 0.9029 0.9029 0.9028 0.9028 0 -0.01(-0.61%)
Mar 23, 2012 0.9083 0.9083 0.9083 0 -0.01(-0.57%)
Mar 22, 2012 0.9135 0.9142 0.9133 0.9135 0 +0.00(+0.14%)
Mar 21, 2012 0.9123 0.9127 0.9123 0.9123 0 +0.00(+0.07%)
Mar 20, 2012 0.9119 0.9119 0.9114 0.9116 0 +0.00(+0.04%)
Mar 19, 2012 0.9111 0.9114 0.9111 0.9113 0 -0.01(-0.56%)
Mar 16, 2012 0.9164 0.9164 0.9164 0 -0.01(-0.71%)
Mar 15, 2012 0.9226 0.9232 0.9224 0.9230 0 -0.01(-0.83%)
Mar 14, 2012 0.9306 0.9308 0.9304 0.9306 0 +0.01(+0.77%)
Mar 13, 2012 0.9233 0.9241 0.9231 0.9235 0 +0.01(+0.79%)
Mar 12, 2012 0.9165 0.9172 0.9163 0.9163 0 -0.00(-0.24%)
Mar 09, 2012 0.9185 0.9185 0.9185 0 +0.01(+1.17%)
Mar 08, 2012 0.9083 0.9085 0.9080 0.9080 0 -0.01(-0.92%)
Mar 07, 2012 0.9165 0.9167 0.9162 0.9163 0 -0.00(-0.26%)
Mar 06, 2012 0.9186 0.9190 0.9184 0.9187 0 +0.01(+0.72%)
Mar 05, 2012 0.9123 0.9124 0.9121 0.9122 0 -0.00(-0.20%)
Mar 02, 2012 0.9140 0.9140 0.9140 0 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.