Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9589 0.9597 0.9590 0.9593 4,142 +0.00(+0.15%)
May 30, 2022 0.9570 0.9582 0.9571 0.9579 3,834 -0.00(-0.01%)
May 29, 2022 0.9573 0.9580 0.9568 0.9580 1,400 +0.00(+0.07%)
May 27, 2022 0.9584 0.9602 0.9545 0.9573 181,427 -0.00(-0.12%)
May 26, 2022 0.9584 0.9591 0.9583 0.9584 7,195 -0.00(-0.30%)
May 25, 2022 0.9617 0.9619 0.9612 0.9613 8,811 +0.00(+0.12%)
May 24, 2022 0.9596 0.9607 0.9600 0.9602 7,460 -0.01(-0.58%)
May 23, 2022 0.9649 0.9662 0.9652 0.9658 4,548 -0.01(-0.89%)
May 22, 2022 0.9750 0.9749 0.9737 0.9745 2,077 +0.00(+0.01%)
May 20, 2022 0.9723 0.9764 0.9694 0.9744 209,050 +0.00(+0.26%)
May 19, 2022 0.9723 0.9726 0.9714 0.9718 4,945 -0.02(-1.61%)
May 18, 2022 0.9878 0.9885 0.9877 0.9877 6,920 -0.01(-0.63%)
May 17, 2022 0.9932 0.9941 0.9930 0.9940 3,579 -0.01(-0.80%)
May 16, 2022 1.002 1.002 1.001 1.002 8,416 -0.00(-0.04%)
May 15, 2022 1.004 1.003 1.001 1.002 1,939 +0.00(+0.15%)
May 13, 2022 1.003 1.005 0.9992 1.001 206,515 -0.00(-0.23%)
May 12, 2022 1.003 1.003 1.003 1.003 6,928 +0.01(+0.94%)
May 11, 2022 0.9939 0.9947 0.9935 0.9938 4,305 -0.00(-0.18%)
May 10, 2022 0.9952 0.9959 0.9954 0.9957 4,112 +0.00(+0.22%)
May 09, 2022 0.9937 0.9937 0.9930 0.9935 4,239 +0.00(+0.43%)
May 08, 2022 0.9878 0.9893 0.9869 0.9892 2,185 +0.00(+0.10%)
May 06, 2022 0.9849 0.9892 0.9827 0.9882 202,840 +0.00(+0.33%)
May 05, 2022 0.9849 0.9851 0.9841 0.9849 6,355 +0.01(+1.09%)
May 04, 2022 0.9720 0.9747 0.9723 0.9743 7,041 -0.00(-0.46%)
May 03, 2022 0.9781 0.9788 0.9784 0.9788 3,612 +0.00(+0.07%)
May 02, 2022 0.9776 0.9783 0.9771 0.9780 4,573 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.