Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.187 1.187 1.187 1.187 0 -0.01(-0.48%)
Apr 28, 2005 1.192 1.192 1.192 1.192 0 -0.00(-0.22%)
Apr 27, 2005 1.195 1.195 1.195 1.195 0 +0.01(+0.51%)
Apr 26, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.17%)
Apr 25, 2005 1.191 1.191 1.191 1.191 0 +0.01(+0.76%)
Apr 22, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.29%)
Apr 21, 2005 1.178 1.178 1.178 1.178 0 -0.01(-0.49%)
Apr 20, 2005 1.184 1.184 1.184 1.184 0 -0.01(-0.43%)
Apr 19, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.17%)
Apr 18, 2005 1.191 1.191 1.191 1.191 0 -0.02(-1.58%)
Apr 15, 2005 1.210 1.210 1.210 1.210 0 -0.00(-0.11%)
Apr 14, 2005 1.212 1.212 1.212 1.212 0 +0.01(+1.16%)
Apr 13, 2005 1.198 1.198 1.198 1.198 0 +0.00(+0.35%)
Apr 12, 2005 1.194 1.194 1.194 1.194 0 -0.00(-0.21%)
Apr 11, 2005 1.196 1.196 1.196 1.196 0 -0.01(-0.95%)
Apr 08, 2005 1.208 1.208 1.208 1.208 0 +0.01(+0.47%)
Apr 07, 2005 1.202 1.202 1.202 1.202 0 -0.00(-0.09%)
Apr 06, 2005 1.203 1.203 1.203 1.203 0 -0.01(-0.87%)
Apr 05, 2005 1.214 1.214 1.214 1.214 0 +0.01(+0.64%)
Apr 04, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.