Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9105 CHF -0.0019 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.9021 0.9021 0.9021 0 -0.00(-0.47%)
Mar 29, 2012 0.9064 0.9065 0.9061 0.9063 0 +0.00(+0.12%)
Mar 28, 2012 0.9052 0.9052 0.9050 0.9052 0 +0.00(+0.03%)
Mar 27, 2012 0.9049 0.9050 0.9048 0.9050 0 +0.00(+0.24%)
Mar 26, 2012 0.9029 0.9029 0.9028 0.9028 0 -0.01(-0.61%)
Mar 23, 2012 0.9083 0.9083 0.9083 0 -0.01(-0.57%)
Mar 22, 2012 0.9135 0.9142 0.9133 0.9135 0 +0.00(+0.14%)
Mar 21, 2012 0.9123 0.9127 0.9123 0.9123 0 +0.00(+0.07%)
Mar 20, 2012 0.9119 0.9119 0.9114 0.9116 0 +0.00(+0.04%)
Mar 19, 2012 0.9111 0.9114 0.9111 0.9113 0 -0.01(-0.56%)
Mar 16, 2012 0.9164 0.9164 0.9164 0 -0.01(-0.71%)
Mar 15, 2012 0.9226 0.9232 0.9224 0.9230 0 -0.01(-0.83%)
Mar 14, 2012 0.9306 0.9308 0.9304 0.9306 0 +0.01(+0.77%)
Mar 13, 2012 0.9233 0.9241 0.9231 0.9235 0 +0.01(+0.79%)
Mar 12, 2012 0.9165 0.9172 0.9163 0.9163 0 -0.00(-0.24%)
Mar 09, 2012 0.9185 0.9185 0.9185 0 +0.01(+1.17%)
Mar 08, 2012 0.9083 0.9085 0.9080 0.9080 0 -0.01(-0.92%)
Mar 07, 2012 0.9165 0.9167 0.9162 0.9163 0 -0.00(-0.26%)
Mar 06, 2012 0.9186 0.9190 0.9184 0.9187 0 +0.01(+0.72%)
Mar 05, 2012 0.9123 0.9124 0.9121 0.9122 0 -0.00(-0.20%)
Mar 02, 2012 0.9140 0.9140 0.9140 0 +0.01(+0.92%)
Mar 01, 2012 0.9054 0.9058 0.9054 0.9056 0 +0.00(+0.12%)
Feb 29, 2012 0.9042 0.9049 0.9041 0.9045 0 +0.01(+1.00%)
Feb 28, 2012 0.8952 0.8956 0.8950 0.8955 0 -0.00(-0.46%)
Feb 27, 2012 0.8996 0.8999 0.8995 0.8996 0 +0.00(+0.44%)
Feb 24, 2012 0.8958 0.8958 0.8958 0 -0.01(-0.58%)
Feb 23, 2012 0.9015 0.9016 0.9008 0.9010 0 -0.01(-1.02%)
Feb 22, 2012 0.9102 0.9105 0.9101 0.9103 0 -0.00(-0.25%)
Feb 21, 2012 0.9122 0.9129 0.9122 0.9125 0 +0.00(+0.05%)
Feb 20, 2012 0.9117 0.9122 0.9113 0.9121 0 -0.01(-0.77%)
Feb 17, 2012 0.9192 0.9192 0.9192 0 +0.00(+0.00%)
Feb 16, 2012 0.9193 0.9194 0.9188 0.9192 0 -0.00(-0.52%)
Feb 15, 2012 0.9243 0.9245 0.9238 0.9240 0 +0.00(+0.46%)
Feb 14, 2012 0.9198 0.9200 0.9195 0.9197 0 +0.00(+0.27%)
Feb 13, 2012 0.9163 0.9174 0.9162 0.9173 0 +0.00(+0.11%)
Feb 10, 2012 0.9163 0.9163 0.9163 0 +0.00(+0.50%)
Feb 09, 2012 0.9115 0.9117 0.9115 0.9116 0 -0.00(-0.16%)
Feb 08, 2012 0.9126 0.9133 0.9126 0.9132 0 +0.00(+0.20%)
Feb 07, 2012 0.9117 0.9120 0.9113 0.9113 0 -0.01(-0.86%)
Feb 06, 2012 0.9192 0.9194 0.9188 0.9193 0 +0.00(+0.15%)
Feb 03, 2012 0.9179 0.9179 0.9179 0 +0.00(+0.12%)
Feb 02, 2012 0.9164 0.9167 0.9163 0.9167 0 +0.00(+0.26%)
Feb 01, 2012 0.9146 0.9151 0.9143 0.9143 0 -0.01(-0.59%)
Jan 31, 2012 0.9200 0.9201 0.9195 0.9197 0 +0.00(+0.27%)
Jan 30, 2012 0.9172 0.9173 0.9172 0.9173 0 +0.00(+0.52%)
Jan 27, 2012 0.9125 0.9125 0.9125 0 -0.01(-0.90%)
Jan 26, 2012 0.9206 0.9210 0.9203 0.9207 0 -0.00(-0.13%)
Jan 25, 2012 0.9216 0.9222 0.9215 0.9220 0 -0.01(-0.63%)
Jan 24, 2012 0.9276 0.9280 0.9275 0.9277 0 +0.00(+0.01%)
Jan 23, 2012 0.9275 0.9283 0.9274 0.9276 0 -0.01(-0.72%)
Jan 20, 2012 0.9344 0.9344 0.9344 0 +0.00(+0.24%)
Jan 19, 2012 0.9322 0.9324 0.9316 0.9322 0 -0.01(-0.83%)
Jan 18, 2012 0.9395 0.9399 0.9393 0.9399 0 -0.01(-0.98%)
Jan 17, 2012 0.9494 0.9494 0.9490 0.9493 0 -0.01(-0.86%)
Jan 16, 2012 0.9545 0.9575 0.9545 0.9575 0 +0.01(+0.60%)
Jan 13, 2012 0.9517 0.9517 0.9517 0 +0.01(+0.76%)
Jan 12, 2012 0.9442 0.9448 0.9442 0.9446 0 -0.01(-0.97%)
Jan 11, 2012 0.9539 0.9544 0.9536 0.9538 0 +0.00(+0.50%)
Jan 10, 2012 0.9488 0.9493 0.9486 0.9492 0 +0.00(+0.00%)
Jan 09, 2012 0.9498 0.9498 0.9492 0.9492 0 -0.01(-0.65%)
Jan 06, 2012 0.9554 0.9554 0.9554 0 +0.00(+0.30%)
Jan 05, 2012 0.9523 0.9526 0.9522 0.9525 0 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.