Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9211 CHF +0.0016 (+0.17%)
Streaming Realtime Price Updated: 12:27 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.001 1.001 1.001 0 +0.01(+1.30%)
Dec 30, 2015 0.9886 0.9887 0.9885 0.9886 0 -0.00(-0.40%)
Dec 29, 2015 0.9926 0.9926 0.9923 0.9925 0 +0.00(+0.46%)
Dec 28, 2015 0.9881 0.9884 0.9879 0.9880 0 +0.00(+0.12%)
Dec 27, 2015 0.9868 0.9871 0.9863 0.9868 0 -0.00(-0.20%)
Dec 25, 2015 0.9863 0.9889 0.9853 0.9887 0 +0.00(+0.25%)
Dec 24, 2015 0.9863 0.9863 0.9859 0.9862 0 -0.00(-0.46%)
Dec 23, 2015 0.9909 0.9909 0.9906 0.9908 0 +0.00(+0.32%)
Dec 22, 2015 0.9879 0.9880 0.9876 0.9877 0 -0.01(-0.51%)
Dec 21, 2015 0.9926 0.9929 0.9926 0.9927 0 +0.00(+0.13%)
Dec 20, 2015 0.9926 0.9927 0.9913 0.9915 0 -0.00(-0.07%)
Dec 18, 2015 0.9961 0.9977 0.9911 0.9922 0 -0.00(-0.32%)
Dec 17, 2015 0.9961 0.9961 0.9950 0.9954 0 +0.00(+0.17%)
Dec 16, 2015 0.9921 0.9940 0.9917 0.9936 0 +0.00(+0.28%)
Dec 15, 2015 0.9911 0.9912 0.9906 0.9908 0 +0.01(+0.54%)
Dec 14, 2015 0.9855 0.9857 0.9851 0.9855 0 +0.00(+0.14%)
Dec 13, 2015 0.9840 0.9844 0.9839 0.9842 0 +0.00(+0.15%)
Dec 11, 2015 0.9883 0.9899 0.9802 0.9827 0 -0.01(-0.55%)
Dec 10, 2015 0.9883 0.9884 0.9880 0.9881 0 +0.00(+0.50%)
Dec 09, 2015 0.9833 0.9835 0.9831 0.9833 0 -0.01(-0.97%)
Dec 08, 2015 0.9926 0.9929 0.9921 0.9929 0 -0.01(-0.74%)
Dec 07, 2015 1.001 1.001 1.000 1.000 0 +0.00(+0.36%)
Dec 06, 2015 0.9970 0.9977 0.9962 0.9967 0 +0.00(+0.02%)
Dec 04, 2015 0.9929 1.004 0.9912 0.9965 0 +0.00(+0.32%)
Dec 03, 2015 0.9929 0.9936 0.9927 0.9933 0 -0.03(-2.48%)
Dec 02, 2015 1.020 1.020 1.018 1.019 0 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.