Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9139 CHF +0.0017 (+0.19%)
Streaming Realtime Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.123 1.137 1.123 1.134 0 +0.01(+0.64%)
Dec 28, 2007 1.140 1.141 1.126 1.126 0 -0.01(-1.23%)
Dec 27, 2007 1.140 1.141 1.140 1.140 0 -0.01(-0.96%)
Dec 26, 2007 1.152 1.152 1.151 1.151 0 -0.01(-0.47%)
Dec 24, 2007 1.155 1.158 1.154 1.157 0 +0.00(+0.20%)
Dec 21, 2007 1.156 1.157 1.151 1.155 0 -0.00(-0.35%)
Dec 20, 2007 1.159 1.159 1.158 1.159 0 +0.00(+0.31%)
Dec 19, 2007 1.156 1.156 1.155 1.155 0 +0.00(+0.25%)
Dec 18, 2007 1.152 1.153 1.152 1.152 0 +0.00(+0.19%)
Dec 17, 2007 1.149 1.150 1.149 1.150 0 -0.00(-0.29%)
Dec 14, 2007 1.142 1.155 1.140 1.153 0 +0.01(+1.01%)
Dec 13, 2007 1.142 1.142 1.141 1.142 0 +0.01(+0.59%)
Dec 12, 2007 1.134 1.135 1.134 1.135 0 +0.01(+0.46%)
Dec 11, 2007 1.130 1.130 1.129 1.130 0 +0.00(+0.17%)
Dec 10, 2007 1.127 1.128 1.127 1.128 0 -0.00(-0.02%)
Dec 07, 2007 1.132 1.134 1.127 1.128 0 -0.00(-0.10%)
Dec 06, 2007 1.129 1.130 1.129 1.129 0 +0.00(+0.14%)
Dec 05, 2007 1.128 1.128 1.127 1.127 0 +0.01(+0.94%)
Dec 04, 2007 1.117 1.117 1.117 1.117 0 -0.01(-0.93%)
Dec 03, 2007 1.128 1.128 1.127 1.127 0 -0.00(-0.35%)
Nov 30, 2007 1.120 1.133 1.118 1.131 0 +0.01(+1.28%)
Nov 29, 2007 1.118 1.119 1.117 1.117 0 +0.01(+0.47%)
Nov 28, 2007 1.111 1.113 1.111 1.112 0 +0.01(+0.61%)
Nov 27, 2007 1.106 1.106 1.105 1.105 0 +0.01(+0.73%)
Nov 26, 2007 1.097 1.098 1.097 1.097 0 -0.01(-0.47%)
Nov 23, 2007 1.094 1.105 1.092 1.103 0 -0.00(-0.02%)
Nov 21, 2007 1.103 1.103 1.102 1.103 0 -0.00(-0.33%)
Nov 20, 2007 1.106 1.107 1.106 1.106 0 -0.01(-0.79%)
Nov 19, 2007 1.115 1.116 1.115 1.115 0 -0.00(-0.27%)
Nov 16, 2007 1.122 1.125 1.116 1.118 0 -0.01(-0.52%)
Nov 15, 2007 1.123 1.124 1.123 1.124 0 +0.00(+0.10%)
Nov 14, 2007 1.123 1.124 1.123 1.123 0 -0.00(-0.22%)
Nov 13, 2007 1.127 1.127 1.125 1.125 0 -0.00(-0.35%)
Nov 12, 2007 1.129 1.130 1.128 1.129 0 +0.01(+0.58%)
Nov 09, 2007 1.122 1.127 1.119 1.123 0 -0.00(-0.42%)
Nov 08, 2007 1.128 1.128 1.127 1.128 0 -0.01(-0.56%)
Nov 07, 2007 1.134 1.135 1.133 1.134 0 -0.01(-0.88%)
Nov 06, 2007 1.144 1.145 1.143 1.144 0 -0.01(-0.79%)
Nov 05, 2007 1.153 1.154 1.153 1.153 0 -0.00(-0.37%)
Nov 02, 2007 1.157 1.157 1.149 1.157 0 +0.00(+0.03%)
Nov 01, 2007 1.160 1.164 1.155 1.157 0 -0.00(-0.13%)
Oct 31, 2007 1.159 1.163 1.155 1.159 0 +0.00(+0.02%)
Oct 30, 2007 1.165 1.168 1.157 1.159 0 -0.01(-0.52%)
Oct 29, 2007 1.163 1.167 1.160 1.165 0 +0.00(+0.06%)
Oct 26, 2007 1.166 1.168 1.162 1.164 0 -0.00(-0.17%)
Oct 25, 2007 1.165 1.166 1.165 1.166 0 -0.01(-0.52%)
Oct 24, 2007 1.172 1.173 1.171 1.172 0 -0.00(-0.14%)
Oct 23, 2007 1.173 1.174 1.173 1.173 0 +0.01(+0.58%)
Oct 19, 2007 1.168 1.174 1.165 1.167 0 -0.00(-0.27%)
Oct 18, 2007 1.170 1.171 1.170 1.170 0 -0.01(-0.79%)
Oct 17, 2007 1.179 1.180 1.179 1.179 0 -0.00(-0.28%)
Oct 16, 2007 1.183 1.183 1.182 1.183 0 +0.00(+0.14%)
Oct 15, 2007 1.180 1.181 1.180 1.181 0 -0.00(-0.30%)
Oct 12, 2007 1.182 1.188 1.179 1.185 0 +0.00(+0.21%)
Oct 11, 2007 1.182 1.183 1.181 1.182 0 -0.00(-0.20%)
Oct 10, 2007 1.183 1.185 1.183 1.184 0 +0.00(+0.08%)
Oct 09, 2007 1.183 1.184 1.183 1.183 0 -0.00(-0.24%)
Oct 08, 2007 1.186 1.187 1.185 1.186 0 +0.01(+0.70%)
Oct 05, 2007 1.175 1.187 1.175 1.178 0 +0.00(+0.29%)
Oct 04, 2007 1.175 1.175 1.174 1.175 0 -0.01(-0.49%)
Oct 03, 2007 1.180 1.181 1.179 1.180 0 +0.00(+0.40%)
Oct 02, 2007 1.176 1.176 1.175 1.176 0 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.