Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9455 0.9453 0.9441 0.9446 3,910 -0.01(-1.01%)
Nov 29, 2022 0.9539 0.9544 0.9532 0.9543 2,487 +0.01(+0.57%)
Nov 28, 2022 0.9489 0.9492 0.9488 0.9489 5,495 +0.00(+0.21%)
Nov 27, 2022 0.9462 0.9477 0.9460 0.9469 1,288 +0.00(+0.11%)
Nov 25, 2022 0.9432 0.9500 0.9422 0.9459 241,937 +0.00(+0.26%)
Nov 24, 2022 0.9432 0.9438 0.9428 0.9434 4,605 +0.00(+0.21%)
Nov 23, 2022 0.9423 0.9423 0.9412 0.9415 3,227 -0.01(-1.12%)
Nov 22, 2022 0.9517 0.9522 0.9514 0.9521 5,087 -0.01(-0.69%)
Nov 21, 2022 0.9590 0.9587 0.9582 0.9587 5,040 +0.01(+0.53%)
Nov 20, 2022 0.9536 0.9539 0.9531 0.9536 1,567 -0.00(-0.11%)
Nov 18, 2022 0.9520 0.9548 0.9498 0.9547 271,214 +0.00(+0.28%)
Nov 17, 2022 0.9522 0.9517 0.9520 3,541 +0.01(+0.87%)
Nov 16, 2022 0.9443 0.9446 0.9438 0.9438 3,769 +0.00(+0.02%)
Nov 15, 2022 0.9432 0.9444 0.9435 0.9436 3,725 +0.00(+0.08%)
Nov 14, 2022 0.9428 0.9439 0.9427 0.9428 5,244 -0.00(-0.07%)
Nov 13, 2022 0.9399 0.9442 0.9429 0.9435 2,963 +0.00(+0.33%)
Nov 11, 2022 0.9629 0.9680 0.9397 0.9404 391,355 -0.02(-2.52%)
Nov 10, 2022 0.9629 0.9657 0.9637 0.9647 5,338 -0.02(-1.96%)
Nov 09, 2022 0.9836 0.9845 0.9840 0.9840 4,483 -0.00(-0.06%)
Nov 08, 2022 0.9851 0.9853 0.9843 0.9846 3,767 -0.00(-0.41%)
Nov 07, 2022 0.9888 0.9884 0.9887 3,020 -0.01(-0.65%)
Nov 06, 2022 0.9973 0.9973 0.9951 0.9952 2,373 +0.00(+0.13%)
Nov 04, 2022 1.013 1.014 0.9932 0.9939 295,084 -0.02(-1.92%)
Nov 03, 2022 1.013 1.014 1.013 1.013 15,845 +0.01(+0.96%)
Nov 02, 2022 1.003 1.004 1.003 1.004 21,111 +0.00(+0.38%)
Nov 01, 2022 0.9996 1.000 0.9997 0.9999 15,224 -0.00(-0.13%)
Oct 31, 2022 1.001 1.001 1.001 3,560 +0.01(+0.51%)
Oct 30, 2022 1.000 0.9967 0.9959 0.9961 8,667 +0.00(+0.05%)
Oct 28, 2022 0.9904 0.9979 0.9882 0.9957 374,204 +0.01(+0.53%)
Oct 27, 2022 0.9904 0.9912 0.9899 0.9904 19,543 +0.00(+0.49%)
Oct 26, 2022 0.9856 0.9865 0.9854 0.9855 19,315 -0.01(-0.91%)
Oct 25, 2022 0.9940 0.9954 0.9943 0.9946 12,912 -0.00(-0.47%)
Oct 24, 2022 1.000 1.001 0.9989 0.9993 16,734 -0.00(-0.16%)
Oct 23, 2022 0.9973 1.001 0.9952 1.001 13,590 +0.00(+0.32%)
Oct 21, 2022 1.002 1.015 0.9962 0.9978 412,340 -0.01(-0.60%)
Oct 20, 2022 1.002 1.004 1.003 1.004 11,045 -0.00(-0.11%)
Oct 19, 2022 1.003 1.005 1.004 1.005 9,957 +0.01(+1.16%)
Oct 18, 2022 0.9935 0.9940 0.9928 0.9934 20,998 -0.00(-0.25%)
Oct 17, 2022 0.9952 0.9960 0.9954 0.9958 9,789 -0.01(-0.81%)
Oct 16, 2022 1.003 1.005 1.004 1.004 4,018 -0.00(-0.15%)
Oct 14, 2022 1.000 1.007 0.9964 1.005 371,401 +0.00(+0.44%)
Oct 13, 2022 1.000 1.002 0.9995 1.001 9,708 +0.00(+0.35%)
Oct 12, 2022 0.9965 0.9976 0.9964 0.9975 4,210 +0.00(+0.03%)
Oct 11, 2022 0.9965 0.9972 0.9962 0.9972 8,399 -0.00(-0.24%)
Oct 10, 2022 0.9995 1.0000 0.9992 0.9996 8,368 +0.01(+0.51%)
Oct 09, 2022 0.9940 0.9950 0.9938 0.9946 6,928 +0.00(+0.01%)
Oct 07, 2022 0.9901 0.9953 0.9878 0.9944 323,381 +0.00(+0.43%)
Oct 06, 2022 0.9901 0.9906 0.9887 0.9901 8,759 +0.01(+0.81%)
Oct 05, 2022 0.9832 0.9831 0.9821 0.9822 9,792 +0.00(+0.29%)
Oct 04, 2022 0.9789 0.9799 0.9793 0.9793 7,013 -0.01(-1.26%)
Oct 03, 2022 0.9919 0.9927 0.9915 0.9918 10,004 +0.01(+0.65%)
Oct 02, 2022 0.9872 0.9867 0.9848 0.9854 4,246 -0.00(-0.16%)
Sep 30, 2022 0.9742 0.9876 0.9738 0.9870 464,882 +0.01(+1.18%)
Sep 29, 2022 0.9742 0.9759 0.9738 0.9755 16,797 -0.00(-0.15%)
Sep 28, 2022 0.9750 0.9770 0.9751 0.9769 12,042 -0.02(-1.51%)
Sep 27, 2022 0.9918 0.9921 0.9913 0.9919 10,243 -0.00(-0.11%)
Sep 26, 2022 0.9931 0.9942 0.9926 0.9930 14,293 +0.01(+1.14%)
Sep 25, 2022 0.9834 0.9828 0.9789 0.9819 7,707 +0.00(+0.01%)
Sep 23, 2022 0.9761 0.9839 0.9755 0.9818 370,052 +0.01(+0.58%)
Sep 22, 2022 0.9761 0.9773 0.9759 0.9762 7,835 +0.01(+0.92%)
Sep 21, 2022 0.9658 0.9676 0.9656 0.9673 14,553 +0.00(+0.40%)
Sep 20, 2022 0.9640 0.9648 0.9632 0.9634 11,547 -0.00(-0.05%)
Sep 19, 2022 0.9640 0.9644 0.9638 0.9638 8,356 -0.00(-0.01%)
Sep 18, 2022 0.9551 0.9647 0.9636 0.9639 4,792 -0.00(-0.04%)
Sep 16, 2022 0.9611 0.9661 0.9600 0.9643 303,272 +0.00(+0.27%)
Sep 15, 2022 0.9611 0.9618 0.9611 0.9617 9,229 -0.00(-0.01%)
Sep 14, 2022 0.9615 0.9622 0.9617 0.9618 4,785 +0.00(+0.07%)
Sep 13, 2022 0.9609 0.9626 0.9606 0.9611 12,202 +0.01(+0.84%)
Sep 12, 2022 0.9536 0.9536 0.9531 0.9531 8,066 -0.01(-0.76%)
Sep 11, 2022 0.9579 0.9609 0.9585 0.9604 8,666 +0.00(+0.09%)
Sep 09, 2022 0.9701 0.9705 0.9547 0.9596 293,824 -0.01(-1.01%)
Sep 08, 2022 0.9701 0.9705 0.9693 0.9694 7,072 -0.01(-0.76%)
Sep 07, 2022 0.9762 0.9769 0.9761 0.9768 9,334 -0.01(-0.85%)
Sep 06, 2022 0.9830 0.9853 0.9837 0.9851 8,104 +0.01(+0.63%)
Sep 05, 2022 0.9795 0.9800 0.9785 0.9790 5,553 -0.00(-0.40%)
Sep 04, 2022 0.9820 0.9830 0.9808 0.9829 931 +0.01(+0.56%)
Sep 02, 2022 0.9809 0.9858 0.9772 0.9775 162,632 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.